Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0048 ETH |
2,467.4884 NEO |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-01-17 |
0.0049 ETH |
4,826.4600 NEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-01-16 |
0.0049 ETH |
3,033.1729 NEO |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2023-01-15 |
0.0050 ETH |
2,700.0052 NEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-14 |
0.0050 ETH |
6,728.8822 NEO |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-01-13 |
0.0051 ETH |
3,931.8648 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-12 |
0.0050 ETH |
4,490.3721 NEO |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-01-11 |
0.0051 ETH |
6,139.7004 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-10 |
0.0051 ETH |
5,211.3867 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-09 |
0.0052 ETH |
5,898.1829 NEO |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-01-08 |
0.0052 ETH |
5,869.8280 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-07 |
0.0052 ETH |
9,468.8030 NEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-01-06 |
0.0051 ETH |
4,393.7762 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-01-05 |
0.0053 ETH |
6,611.4283 NEO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-01-04 |
0.0053 ETH |
9,004.6147 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-03 |
0.0053 ETH |
11,390.1528 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-01-02 |
0.0053 ETH |
14,628.0367 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-01-01 |
0.0052 ETH |
10,521.9515 NEO |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-31 |
0.0051 ETH |
24,870.0261 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-30 |
0.0051 ETH |
6,881.1328 NEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-29 |
0.0051 ETH |
8,126.6538 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-28 |
0.0051 ETH |
11,441.6554 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-27 |
0.0051 ETH |
16,378.5012 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-26 |
0.0051 ETH |
17,103.6562 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-25 |
0.0052 ETH |
17,333.9333 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-24 |
0.0052 ETH |
27,286.7032 NEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-23 |
0.0053 ETH |
20,683.4843 NEO |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-22 |
0.0053 ETH |
15,430.8718 NEO |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-21 |
0.0053 ETH |
15,505.4068 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-20 |
0.0054 ETH |
6,832.0518 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-19 |
0.0056 ETH |
25,367.7326 NEO |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2022-12-18 |
0.0057 ETH |
4,235.8088 NEO |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-12-17 |
0.0056 ETH |
10,259.3501 NEO |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-12-16 |
0.0059 ETH |
5,270.1168 NEO |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-12-15 |
0.0056 ETH |
17,343.5736 NEO |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-12-14 |
0.0055 ETH |
15,332.0358 NEO |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-12-13 |
0.0056 ETH |
6,684.3821 NEO |
0.0058 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-12-12 |
0.0058 ETH |
3,673.8165 NEO |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-12-11 |
0.0057 ETH |
8,038.9583 NEO |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-12-10 |
0.0057 ETH |
14,226.8699 NEO |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-12-09 |
0.0055 ETH |
10,827.8199 NEO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-08 |
0.0056 ETH |
11,722.5088 NEO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-12-07 |
0.0056 ETH |
9,465.2019 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-06 |
0.0056 ETH |
8,129.4998 NEO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-12-05 |
0.0054 ETH |
9,349.5535 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-04 |
0.0055 ETH |
10,139.5383 NEO |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-03 |
0.0054 ETH |
10,578.1935 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-02 |
0.0054 ETH |
8,120.3281 NEO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-01 |
0.0054 ETH |
7,197.7519 NEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-11-30 |
0.0054 ETH |
7,239.3956 NEO |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |