Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0069 ETH |
3,274.3777 NEO |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-03-08 |
0.0070 ETH |
2,803.1187 NEO |
0.0074 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2023-03-07 |
0.0075 ETH |
2,801.6429 NEO |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0074 ETH |
| 2023-03-06 |
0.0075 ETH |
2,098.7614 NEO |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-05 |
0.0078 ETH |
3,506.0926 NEO |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-03-04 |
0.0077 ETH |
5,561.6242 NEO |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2023-03-03 |
0.0074 ETH |
2,035.2282 NEO |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-03-02 |
0.0075 ETH |
2,587.3961 NEO |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-01 |
0.0077 ETH |
3,593.6348 NEO |
0.0075 ETH |
0.0074 ETH |
0.0081 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0077 ETH |
2,281.1984 NEO |
0.0081 ETH |
0.0074 ETH |
0.0081 ETH |
0.0075 ETH |
| 2023-02-27 |
0.0080 ETH |
5,276.7021 NEO |
0.0076 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-02-26 |
0.0076 ETH |
5,245.8699 NEO |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-02-25 |
0.0072 ETH |
3,223.2006 NEO |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2023-02-24 |
0.0074 ETH |
3,702.0644 NEO |
0.0077 ETH |
0.0071 ETH |
0.0077 ETH |
0.0072 ETH |
| 2023-02-23 |
0.0080 ETH |
2,520.9583 NEO |
0.0082 ETH |
0.0077 ETH |
0.0084 ETH |
0.0078 ETH |
| 2023-02-22 |
0.0082 ETH |
4,396.7144 NEO |
0.0081 ETH |
0.0078 ETH |
0.0087 ETH |
0.0082 ETH |
| 2023-02-21 |
0.0086 ETH |
6,378.7165 NEO |
0.0086 ETH |
0.0080 ETH |
0.0092 ETH |
0.0081 ETH |
| 2023-02-20 |
0.0076 ETH |
9,491.9088 NEO |
0.0062 ETH |
0.0062 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-02-19 |
0.0061 ETH |
5,348.2987 NEO |
0.0058 ETH |
0.0057 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-02-18 |
0.0058 ETH |
5,963.1888 NEO |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-02-17 |
0.0055 ETH |
4,347.2312 NEO |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-02-16 |
0.0055 ETH |
3,744.5993 NEO |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2023-02-15 |
0.0056 ETH |
2,652.2134 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-02-14 |
0.0056 ETH |
4,698.8873 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-02-13 |
0.0056 ETH |
1,924.5228 NEO |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-02-12 |
0.0058 ETH |
2,684.2856 NEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2023-02-11 |
0.0058 ETH |
2,318.5714 NEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-02-10 |
0.0060 ETH |
5,607.6124 NEO |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2023-02-09 |
0.0059 ETH |
5,615.3053 NEO |
0.0056 ETH |
0.0054 ETH |
0.0063 ETH |
0.0058 ETH |
| 2023-02-08 |
0.0054 ETH |
2,886.3850 NEO |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-02-07 |
0.0054 ETH |
4,151.5890 NEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-02-06 |
0.0053 ETH |
131.3977 NEO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-02-05 |
0.0054 ETH |
2,209.9870 NEO |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-02-04 |
0.0054 ETH |
5,186.7325 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-02-03 |
0.0054 ETH |
1,637.4700 NEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-02-02 |
0.0053 ETH |
4,072.2948 NEO |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0054 ETH |
| 2023-02-01 |
0.0051 ETH |
5,100.3044 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-31 |
0.0051 ETH |
2,863.9628 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-01-30 |
0.0051 ETH |
4,097.4165 NEO |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-01-29 |
0.0052 ETH |
7,404.8569 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-01-28 |
0.0052 ETH |
5,672.2256 NEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-27 |
0.0052 ETH |
8,244.7144 NEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-26 |
0.0051 ETH |
4,224.4737 NEO |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-25 |
0.0050 ETH |
7,717.3197 NEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-24 |
0.0050 ETH |
2,400.0477 NEO |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-01-23 |
0.0050 ETH |
5,757.1464 NEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-01-22 |
0.0049 ETH |
7,768.4005 NEO |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-01-21 |
0.0048 ETH |
9,606.8750 NEO |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-01-20 |
0.0048 ETH |
9,063.3168 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-01-19 |
0.0048 ETH |
1,389.4132 NEO |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |