Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0052 ETH |
95.2746 NEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-04-27 |
0.0057 ETH |
1,163.2420 NEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2023-04-26 |
0.0058 ETH |
2,563.1255 NEO |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-25 |
0.0058 ETH |
844.5006 NEO |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-24 |
0.0059 ETH |
935.4219 NEO |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-04-23 |
0.0060 ETH |
161.9826 NEO |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-22 |
0.0060 ETH |
252.8319 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-21 |
0.0060 ETH |
500.6684 NEO |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-20 |
0.0061 ETH |
605.8683 NEO |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-19 |
0.0061 ETH |
1,302.5939 NEO |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-18 |
0.0062 ETH |
296.1495 NEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-17 |
0.0063 ETH |
914.6610 NEO |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-04-16 |
0.0065 ETH |
856.7084 NEO |
0.0062 ETH |
0.0061 ETH |
0.0068 ETH |
0.0064 ETH |
| 2023-04-15 |
0.0062 ETH |
437.8597 NEO |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-14 |
0.0061 ETH |
1,344.3348 NEO |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-13 |
0.0063 ETH |
339.7894 NEO |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-04-12 |
0.0065 ETH |
1,516.8626 NEO |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2023-04-11 |
0.0066 ETH |
1,726.8583 NEO |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-04-10 |
0.0065 ETH |
3,486.1722 NEO |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-04-09 |
0.0066 ETH |
1,215.1104 NEO |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-04-08 |
0.0066 ETH |
925.9452 NEO |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-04-07 |
0.0065 ETH |
1,745.2065 NEO |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-04-06 |
0.0066 ETH |
2,610.5932 NEO |
0.0063 ETH |
0.0062 ETH |
0.0069 ETH |
0.0066 ETH |
| 2023-04-05 |
0.0063 ETH |
1,872.3503 NEO |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-04-04 |
0.0065 ETH |
3,755.5295 NEO |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2023-04-03 |
0.0067 ETH |
2,815.9091 NEO |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-04-02 |
0.0068 ETH |
1,352.0601 NEO |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-04-01 |
0.0068 ETH |
1,807.8970 NEO |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-03-31 |
0.0068 ETH |
2,103.4618 NEO |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-03-30 |
0.0070 ETH |
2,704.1617 NEO |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-03-29 |
0.0071 ETH |
5,010.2310 NEO |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-03-28 |
0.0072 ETH |
2,685.1521 NEO |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2023-03-27 |
0.0072 ETH |
4,211.4169 NEO |
0.0069 ETH |
0.0069 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-03-26 |
0.0069 ETH |
2,611.6706 NEO |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-03-25 |
0.0069 ETH |
1,735.0368 NEO |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-03-24 |
0.0072 ETH |
11,956.0581 NEO |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-03-23 |
0.0069 ETH |
2,999.6912 NEO |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-03-22 |
0.0067 ETH |
2,858.9268 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-03-21 |
0.0069 ETH |
2,819.6634 NEO |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-03-20 |
0.0073 ETH |
3,935.7271 NEO |
0.0074 ETH |
0.0070 ETH |
0.0077 ETH |
0.0071 ETH |
| 2023-03-19 |
0.0071 ETH |
5,953.3367 NEO |
0.0067 ETH |
0.0066 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-03-18 |
0.0069 ETH |
5,610.3189 NEO |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2023-03-17 |
0.0068 ETH |
7,325.7248 NEO |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-03-16 |
0.0064 ETH |
3,071.5123 NEO |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-03-15 |
0.0067 ETH |
4,577.9285 NEO |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2023-03-14 |
0.0066 ETH |
3,504.7908 NEO |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-03-13 |
0.0066 ETH |
3,990.9735 NEO |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-03-12 |
0.0064 ETH |
3,373.6114 NEO |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-03-11 |
0.0065 ETH |
2,880.7661 NEO |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2023-03-10 |
0.0068 ETH |
3,109.1750 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |