Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.0663 ETH |
2,461.3043 NEO |
0.0667 ETH |
0.0655 ETH |
0.0677 ETH |
0.0659 ETH |
| 2018-12-09 |
0.0673 ETH |
4,455.2580 NEO |
0.0679 ETH |
0.0662 ETH |
0.0693 ETH |
0.0667 ETH |
| 2018-12-08 |
0.0672 ETH |
4,092.9912 NEO |
0.0665 ETH |
0.0643 ETH |
0.0692 ETH |
0.0679 ETH |
| 2018-12-07 |
0.0669 ETH |
11,765.0422 NEO |
0.0672 ETH |
0.0634 ETH |
0.0679 ETH |
0.0666 ETH |
| 2018-12-06 |
0.0676 ETH |
9,434.6821 NEO |
0.0679 ETH |
0.0653 ETH |
0.0698 ETH |
0.0672 ETH |
| 2018-12-05 |
0.0678 ETH |
5,615.2170 NEO |
0.0678 ETH |
0.0669 ETH |
0.0713 ETH |
0.0677 ETH |
| 2018-12-04 |
0.0686 ETH |
1,505.1160 NEO |
0.0692 ETH |
0.0670 ETH |
0.0695 ETH |
0.0679 ETH |
| 2018-12-03 |
0.0688 ETH |
2,953.1800 NEO |
0.0683 ETH |
0.0662 ETH |
0.0706 ETH |
0.0692 ETH |
| 2018-12-02 |
0.0686 ETH |
2,102.4240 NEO |
0.0689 ETH |
0.0674 ETH |
0.0698 ETH |
0.0683 ETH |
| 2018-12-01 |
0.0689 ETH |
1,962.9946 NEO |
0.0688 ETH |
0.0680 ETH |
0.0703 ETH |
0.0689 ETH |
| 2018-11-30 |
0.0687 ETH |
2,829.6122 NEO |
0.0686 ETH |
0.0671 ETH |
0.0702 ETH |
0.0688 ETH |
| 2018-11-29 |
0.0693 ETH |
3,245.2542 NEO |
0.0700 ETH |
0.0671 ETH |
0.0721 ETH |
0.0686 ETH |
| 2018-11-28 |
0.0699 ETH |
5,809.4566 NEO |
0.0698 ETH |
0.0676 ETH |
0.0725 ETH |
0.0700 ETH |
| 2018-11-27 |
0.0680 ETH |
4,640.1997 NEO |
0.0662 ETH |
0.0649 ETH |
0.0714 ETH |
0.0698 ETH |
| 2018-11-26 |
0.0656 ETH |
5,014.0711 NEO |
0.0647 ETH |
0.0647 ETH |
0.0675 ETH |
0.0664 ETH |
| 2018-11-25 |
0.0652 ETH |
5,760.6077 NEO |
0.0654 ETH |
0.0647 ETH |
0.0672 ETH |
0.0649 ETH |
| 2018-11-24 |
0.0670 ETH |
6,274.2845 NEO |
0.0685 ETH |
0.0649 ETH |
0.0686 ETH |
0.0654 ETH |
| 2018-11-23 |
0.0684 ETH |
2,535.7783 NEO |
0.0683 ETH |
0.0670 ETH |
0.0705 ETH |
0.0685 ETH |
| 2018-11-22 |
0.0679 ETH |
2,878.9319 NEO |
0.0675 ETH |
0.0656 ETH |
0.0689 ETH |
0.0683 ETH |
| 2018-11-21 |
0.0676 ETH |
1,539.8522 NEO |
0.0677 ETH |
0.0661 ETH |
0.0683 ETH |
0.0675 ETH |
| 2018-11-20 |
0.0680 ETH |
3,752.8917 NEO |
0.0683 ETH |
0.0654 ETH |
0.0693 ETH |
0.0677 ETH |
| 2018-11-19 |
0.0684 ETH |
5,521.2339 NEO |
0.0685 ETH |
0.0628 ETH |
0.0693 ETH |
0.0683 ETH |
| 2018-11-18 |
0.0697 ETH |
2,322.6961 NEO |
0.0708 ETH |
0.0676 ETH |
0.0714 ETH |
0.0685 ETH |
| 2018-11-17 |
0.0714 ETH |
1,078.4418 NEO |
0.0719 ETH |
0.0708 ETH |
0.0722 ETH |
0.0708 ETH |
| 2018-11-16 |
0.0717 ETH |
1,778.7258 NEO |
0.0718 ETH |
0.0709 ETH |
0.0733 ETH |
0.0717 ETH |
| 2018-11-15 |
0.0720 ETH |
1,791.1705 NEO |
0.0722 ETH |
0.0705 ETH |
0.0728 ETH |
0.0718 ETH |
| 2018-11-14 |
0.0736 ETH |
5,753.1154 NEO |
0.0750 ETH |
0.0656 ETH |
0.0766 ETH |
0.0722 ETH |
| 2018-11-13 |
0.0745 ETH |
1,410.8467 NEO |
0.0738 ETH |
0.0728 ETH |
0.0752 ETH |
0.0752 ETH |
| 2018-11-12 |
0.0743 ETH |
1,067.2689 NEO |
0.0748 ETH |
0.0735 ETH |
0.0755 ETH |
0.0738 ETH |
| 2018-11-11 |
0.0743 ETH |
1,218.0449 NEO |
0.0739 ETH |
0.0739 ETH |
0.0762 ETH |
0.0747 ETH |
| 2018-11-10 |
0.0748 ETH |
1,259.4629 NEO |
0.0756 ETH |
0.0738 ETH |
0.0762 ETH |
0.0740 ETH |
| 2018-11-09 |
0.0756 ETH |
1,000.8834 NEO |
0.0755 ETH |
0.0752 ETH |
0.0764 ETH |
0.0756 ETH |
| 2018-11-08 |
0.0760 ETH |
1,132.5788 NEO |
0.0766 ETH |
0.0755 ETH |
0.0772 ETH |
0.0755 ETH |
| 2018-11-07 |
0.0764 ETH |
771.8660 NEO |
0.0762 ETH |
0.0762 ETH |
0.0772 ETH |
0.0766 ETH |
| 2018-11-06 |
0.0772 ETH |
1,166.8812 NEO |
0.0781 ETH |
0.0760 ETH |
0.0793 ETH |
0.0764 ETH |
| 2018-11-05 |
0.0780 ETH |
1,149.3494 NEO |
0.0779 ETH |
0.0775 ETH |
0.0795 ETH |
0.0781 ETH |
| 2018-11-04 |
0.0794 ETH |
1,167.0890 NEO |
0.0810 ETH |
0.0778 ETH |
0.0818 ETH |
0.0779 ETH |
| 2018-11-03 |
0.0803 ETH |
1,947.3811 NEO |
0.0797 ETH |
0.0788 ETH |
0.0834 ETH |
0.0810 ETH |
| 2018-11-02 |
0.0798 ETH |
997.0181 NEO |
0.0798 ETH |
0.0788 ETH |
0.0808 ETH |
0.0797 ETH |
| 2018-11-01 |
0.0786 ETH |
3,139.0792 NEO |
0.0773 ETH |
0.0773 ETH |
0.0813 ETH |
0.0798 ETH |
| 2018-10-31 |
0.0772 ETH |
1,180.7674 NEO |
0.0772 ETH |
0.0765 ETH |
0.0780 ETH |
0.0773 ETH |
| 2018-10-30 |
0.0776 ETH |
993.7394 NEO |
0.0780 ETH |
0.0758 ETH |
0.0782 ETH |
0.0772 ETH |
| 2018-10-29 |
0.0782 ETH |
650.3580 NEO |
0.0783 ETH |
0.0770 ETH |
0.0788 ETH |
0.0780 ETH |
| 2018-10-28 |
0.0786 ETH |
932.5778 NEO |
0.0788 ETH |
0.0768 ETH |
0.0796 ETH |
0.0783 ETH |
| 2018-10-27 |
0.0791 ETH |
701.3368 NEO |
0.0792 ETH |
0.0788 ETH |
0.0795 ETH |
0.0789 ETH |
| 2018-10-26 |
0.0797 ETH |
713.1999 NEO |
0.0803 ETH |
0.0792 ETH |
0.0850 ETH |
0.0792 ETH |
| 2018-10-25 |
0.0811 ETH |
931.9193 NEO |
0.0819 ETH |
0.0791 ETH |
0.0824 ETH |
0.0803 ETH |
| 2018-10-24 |
0.0822 ETH |
879.2176 NEO |
0.0825 ETH |
0.0815 ETH |
0.0830 ETH |
0.0819 ETH |
| 2018-10-23 |
0.0822 ETH |
1,442.4099 NEO |
0.0820 ETH |
0.0809 ETH |
0.0826 ETH |
0.0825 ETH |
| 2018-10-22 |
0.0826 ETH |
736.5149 NEO |
0.0832 ETH |
0.0813 ETH |
0.0835 ETH |
0.0820 ETH |