Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
0.0822 ETH |
2,397.4394 NEO |
0.0812 ETH |
0.0802 ETH |
0.0837 ETH |
0.0832 ETH |
| 2018-10-20 |
0.0814 ETH |
663.0584 NEO |
0.0816 ETH |
0.0807 ETH |
0.0818 ETH |
0.0812 ETH |
| 2018-10-19 |
0.0814 ETH |
468.8728 NEO |
0.0811 ETH |
0.0806 ETH |
0.0820 ETH |
0.0816 ETH |
| 2018-10-18 |
0.0820 ETH |
1,070.3031 NEO |
0.0827 ETH |
0.0803 ETH |
0.0828 ETH |
0.0812 ETH |
| 2018-10-17 |
0.0815 ETH |
1,236.8742 NEO |
0.0803 ETH |
0.0800 ETH |
0.0853 ETH |
0.0827 ETH |
| 2018-10-16 |
0.0789 ETH |
818.8818 NEO |
0.0776 ETH |
0.0774 ETH |
0.0812 ETH |
0.0803 ETH |
| 2018-10-15 |
0.0775 ETH |
421.0367 NEO |
0.0774 ETH |
0.0770 ETH |
0.0786 ETH |
0.0776 ETH |
| 2018-10-14 |
0.0787 ETH |
3,178.8851 NEO |
0.0799 ETH |
0.0745 ETH |
0.0811 ETH |
0.0774 ETH |
| 2018-10-13 |
0.0795 ETH |
1,518.0344 NEO |
0.0790 ETH |
0.0789 ETH |
0.0815 ETH |
0.0799 ETH |
| 2018-10-12 |
0.0798 ETH |
17,708.4527 NEO |
0.0806 ETH |
0.0782 ETH |
0.0807 ETH |
0.0790 ETH |
| 2018-10-11 |
0.0803 ETH |
755.4195 NEO |
0.0800 ETH |
0.0790 ETH |
0.0817 ETH |
0.0806 ETH |
| 2018-10-10 |
0.0803 ETH |
2,559.4604 NEO |
0.0806 ETH |
0.0795 ETH |
0.0838 ETH |
0.0800 ETH |
| 2018-10-09 |
0.0801 ETH |
216.1567 NEO |
0.0800 ETH |
0.0795 ETH |
0.0807 ETH |
0.0803 ETH |
| 2018-10-08 |
0.0804 ETH |
438.7054 NEO |
0.0809 ETH |
0.0795 ETH |
0.0812 ETH |
0.0800 ETH |
| 2018-10-07 |
0.0812 ETH |
671.8234 NEO |
0.0814 ETH |
0.0802 ETH |
0.0817 ETH |
0.0809 ETH |
| 2018-10-06 |
0.0807 ETH |
421.7548 NEO |
0.0800 ETH |
0.0792 ETH |
0.0817 ETH |
0.0814 ETH |
| 2018-10-05 |
0.0801 ETH |
667.2627 NEO |
0.0802 ETH |
0.0790 ETH |
0.0815 ETH |
0.0800 ETH |
| 2018-10-04 |
0.0805 ETH |
816.9377 NEO |
0.0808 ETH |
0.0800 ETH |
0.0816 ETH |
0.0802 ETH |
| 2018-10-03 |
0.0810 ETH |
654.9502 NEO |
0.0811 ETH |
0.0805 ETH |
0.0821 ETH |
0.0808 ETH |
| 2018-10-02 |
0.0812 ETH |
987.4569 NEO |
0.0813 ETH |
0.0800 ETH |
0.0825 ETH |
0.0811 ETH |
| 2018-10-01 |
0.0810 ETH |
730.9923 NEO |
0.0808 ETH |
0.0803 ETH |
0.0819 ETH |
0.0813 ETH |
| 2018-09-30 |
0.0809 ETH |
1,425.3906 NEO |
0.0811 ETH |
0.0803 ETH |
0.0827 ETH |
0.0808 ETH |
| 2018-09-29 |
0.0815 ETH |
1,535.9119 NEO |
0.0818 ETH |
0.0803 ETH |
0.0834 ETH |
0.0811 ETH |
| 2018-09-28 |
0.0838 ETH |
2,500.0962 NEO |
0.0858 ETH |
0.0808 ETH |
0.0875 ETH |
0.0818 ETH |
| 2018-09-27 |
0.0855 ETH |
3,205.0807 NEO |
0.0854 ETH |
0.0824 ETH |
0.0893 ETH |
0.0855 ETH |
| 2018-09-26 |
0.0848 ETH |
1,436.2996 NEO |
0.0842 ETH |
0.0821 ETH |
0.0866 ETH |
0.0854 ETH |
| 2018-09-25 |
0.0832 ETH |
2,033.1367 NEO |
0.0822 ETH |
0.0819 ETH |
0.0846 ETH |
0.0842 ETH |
| 2018-09-24 |
0.0811 ETH |
2,071.0925 NEO |
0.0799 ETH |
0.0797 ETH |
0.0842 ETH |
0.0822 ETH |
| 2018-09-23 |
0.0808 ETH |
2,425.1883 NEO |
0.0816 ETH |
0.0780 ETH |
0.0818 ETH |
0.0799 ETH |
| 2018-09-22 |
0.0800 ETH |
1,903.6452 NEO |
0.0785 ETH |
0.0778 ETH |
0.0841 ETH |
0.0816 ETH |
| 2018-09-21 |
0.0805 ETH |
2,838.0079 NEO |
0.0825 ETH |
0.0774 ETH |
0.0830 ETH |
0.0785 ETH |
| 2018-09-20 |
0.0828 ETH |
2,592.8952 NEO |
0.0830 ETH |
0.0804 ETH |
0.0849 ETH |
0.0826 ETH |
| 2018-09-19 |
0.0819 ETH |
2,213.7024 NEO |
0.0808 ETH |
0.0800 ETH |
0.0832 ETH |
0.0830 ETH |
| 2018-09-18 |
0.0812 ETH |
2,909.2647 NEO |
0.0816 ETH |
0.0804 ETH |
0.0823 ETH |
0.0808 ETH |
| 2018-09-17 |
0.0813 ETH |
6,560.2374 NEO |
0.0812 ETH |
0.0804 ETH |
0.0853 ETH |
0.0814 ETH |
| 2018-09-16 |
0.0813 ETH |
3,950.4528 NEO |
0.0813 ETH |
0.0796 ETH |
0.0822 ETH |
0.0812 ETH |
| 2018-09-15 |
0.0813 ETH |
5,025.4698 NEO |
0.0815 ETH |
0.0805 ETH |
0.0845 ETH |
0.0812 ETH |
| 2018-09-14 |
0.0840 ETH |
7,220.7764 NEO |
0.0866 ETH |
0.0811 ETH |
0.0870 ETH |
0.0815 ETH |
| 2018-09-13 |
0.0881 ETH |
12,359.8916 NEO |
0.0896 ETH |
0.0831 ETH |
0.0901 ETH |
0.0866 ETH |
| 2018-09-12 |
0.0934 ETH |
19,543.9638 NEO |
0.0976 ETH |
0.0891 ETH |
0.1000 ETH |
0.0892 ETH |
| 2018-09-11 |
0.0970 ETH |
20,579.1425 NEO |
0.0968 ETH |
0.0940 ETH |
0.0989 ETH |
0.0973 ETH |
| 2018-09-10 |
0.0967 ETH |
20,264.0495 NEO |
0.0963 ETH |
0.0932 ETH |
0.0980 ETH |
0.0972 ETH |
| 2018-09-09 |
0.0945 ETH |
20,488.9566 NEO |
0.0930 ETH |
0.0925 ETH |
0.0965 ETH |
0.0960 ETH |
| 2018-09-08 |
0.0921 ETH |
20,195.7335 NEO |
0.0913 ETH |
0.0905 ETH |
0.0952 ETH |
0.0929 ETH |
| 2018-09-07 |
0.0910 ETH |
20,388.6782 NEO |
0.0911 ETH |
0.0896 ETH |
0.0928 ETH |
0.0910 ETH |
| 2018-09-06 |
0.0890 ETH |
22,349.1956 NEO |
0.0863 ETH |
0.0849 ETH |
0.0920 ETH |
0.0918 ETH |
| 2018-09-05 |
0.0850 ETH |
24,487.7755 NEO |
0.0840 ETH |
0.0816 ETH |
0.0873 ETH |
0.0860 ETH |
| 2018-09-04 |
0.0839 ETH |
24,354.2894 NEO |
0.0840 ETH |
0.0826 ETH |
0.0874 ETH |
0.0839 ETH |
| 2018-09-03 |
0.0816 ETH |
21,156.2886 NEO |
0.0790 ETH |
0.0780 ETH |
0.0852 ETH |
0.0841 ETH |
| 2018-09-02 |
0.0768 ETH |
20,477.0323 NEO |
0.0746 ETH |
0.0731 ETH |
0.0790 ETH |
0.0790 ETH |