Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-01 |
0.0744 ETH |
20,298.2471 NEO |
0.0742 ETH |
0.0737 ETH |
0.0778 ETH |
0.0747 ETH |
| 2018-08-31 |
0.0719 ETH |
20,109.3179 NEO |
0.0694 ETH |
0.0691 ETH |
0.0757 ETH |
0.0744 ETH |
| 2018-08-30 |
0.0688 ETH |
19,995.0249 NEO |
0.0682 ETH |
0.0672 ETH |
0.0710 ETH |
0.0694 ETH |
| 2018-08-29 |
0.0688 ETH |
20,371.5942 NEO |
0.0686 ETH |
0.0668 ETH |
0.0704 ETH |
0.0689 ETH |
| 2018-08-28 |
0.0707 ETH |
20,120.7227 NEO |
0.0728 ETH |
0.0684 ETH |
0.0734 ETH |
0.0687 ETH |
| 2018-08-27 |
0.0692 ETH |
21,063.9544 NEO |
0.0655 ETH |
0.0653 ETH |
0.0743 ETH |
0.0729 ETH |
| 2018-08-26 |
0.0642 ETH |
20,982.6601 NEO |
0.0630 ETH |
0.0627 ETH |
0.0662 ETH |
0.0654 ETH |
| 2018-08-25 |
0.0636 ETH |
19,929.8778 NEO |
0.0641 ETH |
0.0620 ETH |
0.0647 ETH |
0.0631 ETH |
| 2018-08-24 |
0.0635 ETH |
19,288.4686 NEO |
0.0631 ETH |
0.0628 ETH |
0.0650 ETH |
0.0639 ETH |
| 2018-08-23 |
0.0625 ETH |
21,419.6476 NEO |
0.0621 ETH |
0.0611 ETH |
0.0646 ETH |
0.0629 ETH |
| 2018-08-22 |
0.0628 ETH |
19,867.4508 NEO |
0.0636 ETH |
0.0604 ETH |
0.0638 ETH |
0.0620 ETH |
| 2018-08-21 |
0.0634 ETH |
20,579.1644 NEO |
0.0634 ETH |
0.0624 ETH |
0.0652 ETH |
0.0634 ETH |
| 2018-08-20 |
0.0637 ETH |
21,649.8637 NEO |
0.0642 ETH |
0.0621 ETH |
0.0650 ETH |
0.0632 ETH |
| 2018-08-19 |
0.0646 ETH |
21,119.1098 NEO |
0.0653 ETH |
0.0632 ETH |
0.0660 ETH |
0.0639 ETH |
| 2018-08-18 |
0.0639 ETH |
22,344.0619 NEO |
0.0625 ETH |
0.0606 ETH |
0.0662 ETH |
0.0654 ETH |
| 2018-08-17 |
0.0621 ETH |
22,236.5622 NEO |
0.0618 ETH |
0.0605 ETH |
0.0659 ETH |
0.0623 ETH |
| 2018-08-16 |
0.0597 ETH |
20,828.9621 NEO |
0.0577 ETH |
0.0550 ETH |
0.0622 ETH |
0.0618 ETH |
| 2018-08-15 |
0.0572 ETH |
21,670.7772 NEO |
0.0572 ETH |
0.0555 ETH |
0.0586 ETH |
0.0572 ETH |
| 2018-08-14 |
0.0566 ETH |
22,346.2051 NEO |
0.0559 ETH |
0.0552 ETH |
0.0596 ETH |
0.0573 ETH |
| 2018-08-13 |
0.0575 ETH |
34,179.8173 NEO |
0.0589 ETH |
0.0542 ETH |
0.0594 ETH |
0.0560 ETH |
| 2018-08-12 |
0.0585 ETH |
20,243.0752 NEO |
0.0583 ETH |
0.0569 ETH |
0.0597 ETH |
0.0588 ETH |
| 2018-08-11 |
0.0581 ETH |
20,659.7887 NEO |
0.0580 ETH |
0.0571 ETH |
0.0597 ETH |
0.0582 ETH |
| 2018-08-10 |
0.0581 ETH |
23,030.7909 NEO |
0.0585 ETH |
0.0547 ETH |
0.0604 ETH |
0.0577 ETH |
| 2018-08-09 |
0.0598 ETH |
22,640.8650 NEO |
0.0608 ETH |
0.0580 ETH |
0.0624 ETH |
0.0587 ETH |
| 2018-08-08 |
0.0614 ETH |
20,566.5463 NEO |
0.0620 ETH |
0.0594 ETH |
0.0627 ETH |
0.0608 ETH |
| 2018-08-07 |
0.0638 ETH |
21,081.2681 NEO |
0.0660 ETH |
0.0615 ETH |
0.0672 ETH |
0.0615 ETH |
| 2018-08-06 |
0.0659 ETH |
20,868.6008 NEO |
0.0657 ETH |
0.0637 ETH |
0.0677 ETH |
0.0661 ETH |
| 2018-08-05 |
0.0662 ETH |
20,111.9749 NEO |
0.0665 ETH |
0.0651 ETH |
0.0688 ETH |
0.0659 ETH |
| 2018-08-04 |
0.0657 ETH |
20,169.7429 NEO |
0.0653 ETH |
0.0646 ETH |
0.0670 ETH |
0.0662 ETH |
| 2018-08-03 |
0.0663 ETH |
19,571.0353 NEO |
0.0670 ETH |
0.0649 ETH |
0.0689 ETH |
0.0656 ETH |
| 2018-08-02 |
0.0673 ETH |
19,317.6926 NEO |
0.0680 ETH |
0.0656 ETH |
0.0688 ETH |
0.0667 ETH |
| 2018-08-01 |
0.0694 ETH |
18,598.9883 NEO |
0.0708 ETH |
0.0677 ETH |
0.0710 ETH |
0.0680 ETH |
| 2018-07-31 |
0.0701 ETH |
20,782.6924 NEO |
0.0694 ETH |
0.0681 ETH |
0.0715 ETH |
0.0708 ETH |
| 2018-07-30 |
0.0703 ETH |
19,747.0099 NEO |
0.0710 ETH |
0.0691 ETH |
0.0713 ETH |
0.0696 ETH |
| 2018-07-29 |
0.0716 ETH |
19,701.7245 NEO |
0.0723 ETH |
0.0705 ETH |
0.0724 ETH |
0.0710 ETH |
| 2018-07-28 |
0.0716 ETH |
19,598.3788 NEO |
0.0709 ETH |
0.0707 ETH |
0.0731 ETH |
0.0724 ETH |
| 2018-07-27 |
0.0713 ETH |
19,003.0618 NEO |
0.0718 ETH |
0.0705 ETH |
0.0722 ETH |
0.0709 ETH |
| 2018-07-26 |
0.0719 ETH |
19,028.1469 NEO |
0.0723 ETH |
0.0704 ETH |
0.0731 ETH |
0.0716 ETH |
| 2018-07-25 |
0.0721 ETH |
19,722.6733 NEO |
0.0717 ETH |
0.0715 ETH |
0.0740 ETH |
0.0724 ETH |
| 2018-07-24 |
0.0720 ETH |
20,551.8498 NEO |
0.0719 ETH |
0.0700 ETH |
0.0737 ETH |
0.0721 ETH |
| 2018-07-23 |
0.0719 ETH |
20,172.7682 NEO |
0.0716 ETH |
0.0692 ETH |
0.0739 ETH |
0.0722 ETH |
| 2018-07-22 |
0.0725 ETH |
19,546.1837 NEO |
0.0735 ETH |
0.0706 ETH |
0.0744 ETH |
0.0716 ETH |
| 2018-07-21 |
0.0739 ETH |
19,962.3636 NEO |
0.0744 ETH |
0.0731 ETH |
0.0755 ETH |
0.0735 ETH |
| 2018-07-20 |
0.0745 ETH |
20,533.4238 NEO |
0.0744 ETH |
0.0712 ETH |
0.0757 ETH |
0.0745 ETH |
| 2018-07-19 |
0.0760 ETH |
20,044.8424 NEO |
0.0773 ETH |
0.0729 ETH |
0.0783 ETH |
0.0747 ETH |
| 2018-07-18 |
0.0786 ETH |
20,923.3594 NEO |
0.0797 ETH |
0.0767 ETH |
0.0813 ETH |
0.0776 ETH |
| 2018-07-17 |
0.0788 ETH |
20,839.6171 NEO |
0.0782 ETH |
0.0773 ETH |
0.0800 ETH |
0.0794 ETH |
| 2018-07-16 |
0.0778 ETH |
20,307.7250 NEO |
0.0771 ETH |
0.0760 ETH |
0.0786 ETH |
0.0784 ETH |
| 2018-07-15 |
0.0757 ETH |
18,891.2379 NEO |
0.0742 ETH |
0.0736 ETH |
0.0775 ETH |
0.0772 ETH |
| 2018-07-14 |
0.0741 ETH |
13,289.1571 NEO |
0.0740 ETH |
0.0736 ETH |
0.0757 ETH |
0.0742 ETH |