Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0664 ETH |
14,079.5494 NEO |
0.0665 ETH |
0.0651 ETH |
0.0676 ETH |
0.0662 ETH |
| 2019-03-19 |
0.0662 ETH |
16,445.7632 NEO |
0.0660 ETH |
0.0653 ETH |
0.0665 ETH |
0.0664 ETH |
| 2019-03-18 |
0.0662 ETH |
19,329.0889 NEO |
0.0663 ETH |
0.0651 ETH |
0.0665 ETH |
0.0660 ETH |
| 2019-03-17 |
0.0669 ETH |
19,131.1801 NEO |
0.0675 ETH |
0.0654 ETH |
0.0676 ETH |
0.0663 ETH |
| 2019-03-16 |
0.0673 ETH |
20,818.7752 NEO |
0.0671 ETH |
0.0659 ETH |
0.0677 ETH |
0.0675 ETH |
| 2019-03-15 |
0.0675 ETH |
20,915.9434 NEO |
0.0678 ETH |
0.0667 ETH |
0.0681 ETH |
0.0672 ETH |
| 2019-03-14 |
0.0683 ETH |
20,304.5974 NEO |
0.0687 ETH |
0.0678 ETH |
0.0703 ETH |
0.0679 ETH |
| 2019-03-13 |
0.0683 ETH |
12,538.1770 NEO |
0.0679 ETH |
0.0663 ETH |
0.0701 ETH |
0.0687 ETH |
| 2019-03-12 |
0.0670 ETH |
4,345.3449 NEO |
0.0660 ETH |
0.0658 ETH |
0.0687 ETH |
0.0679 ETH |
| 2019-03-11 |
0.0655 ETH |
12,269.1850 NEO |
0.0649 ETH |
0.0644 ETH |
0.0665 ETH |
0.0660 ETH |
| 2019-03-10 |
0.0648 ETH |
22,988.4968 NEO |
0.0647 ETH |
0.0640 ETH |
0.0653 ETH |
0.0649 ETH |
| 2019-03-09 |
0.0651 ETH |
22,991.1940 NEO |
0.0655 ETH |
0.0644 ETH |
0.0661 ETH |
0.0647 ETH |
| 2019-03-08 |
0.0658 ETH |
26,499.1387 NEO |
0.0660 ETH |
0.0650 ETH |
0.0665 ETH |
0.0655 ETH |
| 2019-03-07 |
0.0650 ETH |
26,933.9058 NEO |
0.0641 ETH |
0.0636 ETH |
0.0674 ETH |
0.0659 ETH |
| 2019-03-06 |
0.0636 ETH |
20,410.4649 NEO |
0.0631 ETH |
0.0629 ETH |
0.0643 ETH |
0.0642 ETH |
| 2019-03-05 |
0.0639 ETH |
24,846.5414 NEO |
0.0648 ETH |
0.0629 ETH |
0.0652 ETH |
0.0631 ETH |
| 2019-03-04 |
0.0650 ETH |
25,739.9454 NEO |
0.0654 ETH |
0.0643 ETH |
0.0661 ETH |
0.0647 ETH |
| 2019-03-03 |
0.0657 ETH |
27,407.6938 NEO |
0.0661 ETH |
0.0641 ETH |
0.0667 ETH |
0.0654 ETH |
| 2019-03-02 |
0.0662 ETH |
22,726.4038 NEO |
0.0664 ETH |
0.0650 ETH |
0.0667 ETH |
0.0660 ETH |
| 2019-03-01 |
0.0656 ETH |
25,458.3083 NEO |
0.0649 ETH |
0.0644 ETH |
0.0679 ETH |
0.0664 ETH |
| 2019-02-28 |
0.0651 ETH |
23,706.0939 NEO |
0.0654 ETH |
0.0644 ETH |
0.0663 ETH |
0.0648 ETH |
| 2019-02-27 |
0.0653 ETH |
30,341.8557 NEO |
0.0651 ETH |
0.0646 ETH |
0.0681 ETH |
0.0655 ETH |
| 2019-02-26 |
0.0658 ETH |
22,582.8284 NEO |
0.0664 ETH |
0.0650 ETH |
0.0669 ETH |
0.0651 ETH |
| 2019-02-25 |
0.0659 ETH |
25,956.8348 NEO |
0.0654 ETH |
0.0649 ETH |
0.0680 ETH |
0.0664 ETH |
| 2019-02-24 |
0.0653 ETH |
42,200.5486 NEO |
0.0652 ETH |
0.0625 ETH |
0.0684 ETH |
0.0654 ETH |
| 2019-02-23 |
0.0627 ETH |
54,040.8065 NEO |
0.0601 ETH |
0.0592 ETH |
0.0667 ETH |
0.0652 ETH |
| 2019-02-22 |
0.0594 ETH |
21,551.1449 NEO |
0.0590 ETH |
0.0579 ETH |
0.0604 ETH |
0.0599 ETH |
| 2019-02-21 |
0.0593 ETH |
21,147.3886 NEO |
0.0596 ETH |
0.0588 ETH |
0.0601 ETH |
0.0590 ETH |
| 2019-02-20 |
0.0605 ETH |
24,666.8222 NEO |
0.0614 ETH |
0.0587 ETH |
0.0625 ETH |
0.0597 ETH |
| 2019-02-19 |
0.0618 ETH |
23,721.7670 NEO |
0.0623 ETH |
0.0609 ETH |
0.0628 ETH |
0.0613 ETH |
| 2019-02-18 |
0.0610 ETH |
31,263.2335 NEO |
0.0597 ETH |
0.0591 ETH |
0.0623 ETH |
0.0623 ETH |
| 2019-02-17 |
0.0627 ETH |
23,235.1793 NEO |
0.0657 ETH |
0.0596 ETH |
0.0660 ETH |
0.0597 ETH |
| 2019-02-16 |
0.0655 ETH |
26,046.1512 NEO |
0.0653 ETH |
0.0638 ETH |
0.0702 ETH |
0.0658 ETH |
| 2019-02-15 |
0.0656 ETH |
21,295.3601 NEO |
0.0659 ETH |
0.0649 ETH |
0.0680 ETH |
0.0653 ETH |
| 2019-02-14 |
0.0653 ETH |
27,461.5734 NEO |
0.0647 ETH |
0.0643 ETH |
0.0686 ETH |
0.0659 ETH |
| 2019-02-13 |
0.0659 ETH |
21,266.2324 NEO |
0.0672 ETH |
0.0640 ETH |
0.0679 ETH |
0.0647 ETH |
| 2019-02-12 |
0.0678 ETH |
21,252.0557 NEO |
0.0683 ETH |
0.0666 ETH |
0.0689 ETH |
0.0673 ETH |
| 2019-02-11 |
0.0669 ETH |
20,074.1005 NEO |
0.0655 ETH |
0.0645 ETH |
0.0690 ETH |
0.0684 ETH |
| 2019-02-10 |
0.0649 ETH |
21,315.9570 NEO |
0.0643 ETH |
0.0631 ETH |
0.0663 ETH |
0.0655 ETH |
| 2019-02-09 |
0.0641 ETH |
21,795.8100 NEO |
0.0639 ETH |
0.0631 ETH |
0.0683 ETH |
0.0643 ETH |
| 2019-02-08 |
0.0647 ETH |
24,517.2161 NEO |
0.0658 ETH |
0.0626 ETH |
0.0664 ETH |
0.0637 ETH |
| 2019-02-07 |
0.0661 ETH |
20,287.1054 NEO |
0.0660 ETH |
0.0650 ETH |
0.0667 ETH |
0.0661 ETH |
| 2019-02-06 |
0.0662 ETH |
20,447.6836 NEO |
0.0661 ETH |
0.0650 ETH |
0.0664 ETH |
0.0662 ETH |
| 2019-02-05 |
0.0659 ETH |
19,490.5966 NEO |
0.0655 ETH |
0.0648 ETH |
0.0667 ETH |
0.0662 ETH |
| 2019-02-04 |
0.0652 ETH |
19,044.6289 NEO |
0.0653 ETH |
0.0644 ETH |
0.0663 ETH |
0.0652 ETH |
| 2019-02-03 |
0.0651 ETH |
18,379.9543 NEO |
0.0651 ETH |
0.0648 ETH |
0.0666 ETH |
0.0652 ETH |
| 2019-02-02 |
0.0656 ETH |
18,679.3996 NEO |
0.0661 ETH |
0.0645 ETH |
0.0663 ETH |
0.0650 ETH |
| 2019-02-01 |
0.0656 ETH |
22,915.6430 NEO |
0.0650 ETH |
0.0643 ETH |
0.0666 ETH |
0.0663 ETH |
| 2019-01-31 |
0.0647 ETH |
21,910.9964 NEO |
0.0645 ETH |
0.0643 ETH |
0.0652 ETH |
0.0650 ETH |
| 2019-01-30 |
0.0649 ETH |
20,598.1338 NEO |
0.0650 ETH |
0.0635 ETH |
0.0656 ETH |
0.0648 ETH |