Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.0660 ETH |
21,015.7150 NEO |
0.0668 ETH |
0.0644 ETH |
0.0670 ETH |
0.0652 ETH |
| 2019-01-28 |
0.0665 ETH |
22,513.4897 NEO |
0.0661 ETH |
0.0650 ETH |
0.0678 ETH |
0.0668 ETH |
| 2019-01-27 |
0.0653 ETH |
26,008.5624 NEO |
0.0645 ETH |
0.0640 ETH |
0.0667 ETH |
0.0662 ETH |
| 2019-01-26 |
0.0646 ETH |
23,641.6791 NEO |
0.0647 ETH |
0.0635 ETH |
0.0651 ETH |
0.0645 ETH |
| 2019-01-25 |
0.0649 ETH |
21,259.3270 NEO |
0.0651 ETH |
0.0645 ETH |
0.0656 ETH |
0.0647 ETH |
| 2019-01-24 |
0.0650 ETH |
22,827.0836 NEO |
0.0651 ETH |
0.0642 ETH |
0.0658 ETH |
0.0650 ETH |
| 2019-01-23 |
0.0647 ETH |
21,396.1552 NEO |
0.0645 ETH |
0.0637 ETH |
0.0651 ETH |
0.0649 ETH |
| 2019-01-22 |
0.0646 ETH |
20,176.1116 NEO |
0.0647 ETH |
0.0634 ETH |
0.0650 ETH |
0.0644 ETH |
| 2019-01-21 |
0.0641 ETH |
22,284.4299 NEO |
0.0637 ETH |
0.0631 ETH |
0.0654 ETH |
0.0646 ETH |
| 2019-01-20 |
0.0633 ETH |
12,664.9535 NEO |
0.0630 ETH |
0.0628 ETH |
0.0646 ETH |
0.0637 ETH |
| 2019-01-19 |
0.0636 ETH |
18,267.1603 NEO |
0.0641 ETH |
0.0621 ETH |
0.0667 ETH |
0.0630 ETH |
| 2019-01-18 |
0.0635 ETH |
20,940.9374 NEO |
0.0626 ETH |
0.0623 ETH |
0.0646 ETH |
0.0643 ETH |
| 2019-01-17 |
0.0624 ETH |
20,482.4435 NEO |
0.0624 ETH |
0.0615 ETH |
0.0634 ETH |
0.0624 ETH |
| 2019-01-16 |
0.0627 ETH |
20,878.1561 NEO |
0.0631 ETH |
0.0616 ETH |
0.0635 ETH |
0.0624 ETH |
| 2019-01-15 |
0.0616 ETH |
23,012.0156 NEO |
0.0601 ETH |
0.0595 ETH |
0.0632 ETH |
0.0631 ETH |
| 2019-01-14 |
0.0602 ETH |
21,875.6718 NEO |
0.0605 ETH |
0.0592 ETH |
0.0616 ETH |
0.0599 ETH |
| 2019-01-13 |
0.0600 ETH |
24,160.7311 NEO |
0.0594 ETH |
0.0594 ETH |
0.0652 ETH |
0.0606 ETH |
| 2019-01-12 |
0.0602 ETH |
19,237.8464 NEO |
0.0609 ETH |
0.0590 ETH |
0.0622 ETH |
0.0594 ETH |
| 2019-01-11 |
0.0619 ETH |
20,832.7392 NEO |
0.0629 ETH |
0.0605 ETH |
0.0635 ETH |
0.0608 ETH |
| 2019-01-10 |
0.0622 ETH |
9,276.5049 NEO |
0.0615 ETH |
0.0602 ETH |
0.0641 ETH |
0.0629 ETH |
| 2019-01-09 |
0.0615 ETH |
27,160.5407 NEO |
0.0614 ETH |
0.0602 ETH |
0.0632 ETH |
0.0615 ETH |
| 2019-01-08 |
0.0613 ETH |
23,064.8167 NEO |
0.0612 ETH |
0.0599 ETH |
0.0641 ETH |
0.0614 ETH |
| 2019-01-07 |
0.0578 ETH |
22,439.0491 NEO |
0.0546 ETH |
0.0545 ETH |
0.0618 ETH |
0.0611 ETH |
| 2019-01-06 |
0.0547 ETH |
24,867.4405 NEO |
0.0546 ETH |
0.0537 ETH |
0.0575 ETH |
0.0548 ETH |
| 2019-01-05 |
0.0525 ETH |
21,911.1229 NEO |
0.0503 ETH |
0.0495 ETH |
0.0555 ETH |
0.0546 ETH |
| 2019-01-04 |
0.0501 ETH |
21,754.1691 NEO |
0.0503 ETH |
0.0475 ETH |
0.0509 ETH |
0.0500 ETH |
| 2019-01-03 |
0.0509 ETH |
22,778.4483 NEO |
0.0515 ETH |
0.0491 ETH |
0.0520 ETH |
0.0503 ETH |
| 2019-01-02 |
0.0521 ETH |
27,666.9913 NEO |
0.0527 ETH |
0.0509 ETH |
0.0531 ETH |
0.0516 ETH |
| 2019-01-01 |
0.0542 ETH |
26,453.8493 NEO |
0.0557 ETH |
0.0519 ETH |
0.0561 ETH |
0.0527 ETH |
| 2018-12-31 |
0.0560 ETH |
27,493.8502 NEO |
0.0567 ETH |
0.0552 ETH |
0.0572 ETH |
0.0554 ETH |
| 2018-12-30 |
0.0574 ETH |
25,089.2464 NEO |
0.0580 ETH |
0.0563 ETH |
0.0587 ETH |
0.0567 ETH |
| 2018-12-29 |
0.0573 ETH |
27,907.3155 NEO |
0.0567 ETH |
0.0549 ETH |
0.0592 ETH |
0.0580 ETH |
| 2018-12-28 |
0.0574 ETH |
29,872.5410 NEO |
0.0581 ETH |
0.0564 ETH |
0.0593 ETH |
0.0568 ETH |
| 2018-12-27 |
0.0595 ETH |
28,721.1889 NEO |
0.0607 ETH |
0.0579 ETH |
0.0616 ETH |
0.0584 ETH |
| 2018-12-26 |
0.0597 ETH |
26,739.3097 NEO |
0.0587 ETH |
0.0582 ETH |
0.0607 ETH |
0.0607 ETH |
| 2018-12-25 |
0.0587 ETH |
28,926.0424 NEO |
0.0584 ETH |
0.0568 ETH |
0.0597 ETH |
0.0589 ETH |
| 2018-12-24 |
0.0584 ETH |
34,849.7264 NEO |
0.0583 ETH |
0.0568 ETH |
0.0612 ETH |
0.0586 ETH |
| 2018-12-23 |
0.0581 ETH |
19,190.4735 NEO |
0.0586 ETH |
0.0552 ETH |
0.0602 ETH |
0.0577 ETH |
| 2018-12-22 |
0.0601 ETH |
6,412.3679 NEO |
0.0616 ETH |
0.0553 ETH |
0.0620 ETH |
0.0586 ETH |
| 2018-12-21 |
0.0618 ETH |
3,188.7864 NEO |
0.0623 ETH |
0.0609 ETH |
0.0639 ETH |
0.0614 ETH |
| 2018-12-20 |
0.0638 ETH |
6,905.3699 NEO |
0.0654 ETH |
0.0606 ETH |
0.0654 ETH |
0.0623 ETH |
| 2018-12-19 |
0.0665 ETH |
4,211.6776 NEO |
0.0677 ETH |
0.0651 ETH |
0.0677 ETH |
0.0654 ETH |
| 2018-12-18 |
0.0682 ETH |
3,419.0496 NEO |
0.0685 ETH |
0.0661 ETH |
0.0692 ETH |
0.0679 ETH |
| 2018-12-17 |
0.0688 ETH |
5,127.1394 NEO |
0.0691 ETH |
0.0675 ETH |
0.0701 ETH |
0.0685 ETH |
| 2018-12-16 |
0.0684 ETH |
4,176.9365 NEO |
0.0677 ETH |
0.0663 ETH |
0.0705 ETH |
0.0691 ETH |
| 2018-12-15 |
0.0669 ETH |
3,872.1884 NEO |
0.0661 ETH |
0.0658 ETH |
0.0689 ETH |
0.0677 ETH |
| 2018-12-14 |
0.0656 ETH |
1,600.7952 NEO |
0.0650 ETH |
0.0649 ETH |
0.0677 ETH |
0.0661 ETH |
| 2018-12-13 |
0.0653 ETH |
1,832.2221 NEO |
0.0655 ETH |
0.0650 ETH |
0.0671 ETH |
0.0650 ETH |
| 2018-12-12 |
0.0668 ETH |
2,020.4751 NEO |
0.0681 ETH |
0.0652 ETH |
0.0681 ETH |
0.0655 ETH |
| 2018-12-11 |
0.0670 ETH |
3,389.1166 NEO |
0.0659 ETH |
0.0656 ETH |
0.0692 ETH |
0.0681 ETH |