Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0512 ETH |
291,312.4291 NEO |
0.0512 ETH |
0.0485 ETH |
0.0521 ETH |
0.0511 ETH |
| 2019-05-08 |
0.0519 ETH |
246,710.2693 NEO |
0.0525 ETH |
0.0507 ETH |
0.0540 ETH |
0.0512 ETH |
| 2019-05-07 |
0.0525 ETH |
181,414.2977 NEO |
0.0524 ETH |
0.0520 ETH |
0.0535 ETH |
0.0525 ETH |
| 2019-05-06 |
0.0533 ETH |
178,671.5718 NEO |
0.0541 ETH |
0.0514 ETH |
0.0541 ETH |
0.0524 ETH |
| 2019-05-05 |
0.0559 ETH |
112,933.6645 NEO |
0.0576 ETH |
0.0540 ETH |
0.0578 ETH |
0.0541 ETH |
| 2019-05-04 |
0.0578 ETH |
98,842.2657 NEO |
0.0579 ETH |
0.0572 ETH |
0.0585 ETH |
0.0576 ETH |
| 2019-05-03 |
0.0589 ETH |
106,181.2773 NEO |
0.0599 ETH |
0.0576 ETH |
0.0599 ETH |
0.0579 ETH |
| 2019-05-02 |
0.0610 ETH |
125,541.3541 NEO |
0.0620 ETH |
0.0592 ETH |
0.0624 ETH |
0.0599 ETH |
| 2019-05-01 |
0.0608 ETH |
128,034.9058 NEO |
0.0597 ETH |
0.0596 ETH |
0.0623 ETH |
0.0619 ETH |
| 2019-04-30 |
0.0601 ETH |
124,549.7053 NEO |
0.0604 ETH |
0.0592 ETH |
0.0605 ETH |
0.0597 ETH |
| 2019-04-29 |
0.0608 ETH |
170,702.3603 NEO |
0.0612 ETH |
0.0592 ETH |
0.0617 ETH |
0.0604 ETH |
| 2019-04-28 |
0.0605 ETH |
269,403.2600 NEO |
0.0598 ETH |
0.0588 ETH |
0.0637 ETH |
0.0612 ETH |
| 2019-04-27 |
0.0601 ETH |
297,111.2708 NEO |
0.0604 ETH |
0.0595 ETH |
0.0610 ETH |
0.0597 ETH |
| 2019-04-26 |
0.0603 ETH |
163,599.8061 NEO |
0.0601 ETH |
0.0592 ETH |
0.0615 ETH |
0.0605 ETH |
| 2019-04-25 |
0.0609 ETH |
188,840.6553 NEO |
0.0616 ETH |
0.0594 ETH |
0.0632 ETH |
0.0601 ETH |
| 2019-04-24 |
0.0605 ETH |
160,561.0305 NEO |
0.0593 ETH |
0.0583 ETH |
0.0633 ETH |
0.0616 ETH |
| 2019-04-23 |
0.0604 ETH |
135,903.5955 NEO |
0.0614 ETH |
0.0584 ETH |
0.0615 ETH |
0.0593 ETH |
| 2019-04-22 |
0.0621 ETH |
124,330.2445 NEO |
0.0628 ETH |
0.0607 ETH |
0.0640 ETH |
0.0613 ETH |
| 2019-04-21 |
0.0624 ETH |
101,644.4789 NEO |
0.0619 ETH |
0.0615 ETH |
0.0641 ETH |
0.0628 ETH |
| 2019-04-20 |
0.0627 ETH |
110,218.3722 NEO |
0.0634 ETH |
0.0610 ETH |
0.0636 ETH |
0.0619 ETH |
| 2019-04-19 |
0.0637 ETH |
66,449.1808 NEO |
0.0640 ETH |
0.0628 ETH |
0.0643 ETH |
0.0634 ETH |
| 2019-04-18 |
0.0644 ETH |
96,585.1022 NEO |
0.0648 ETH |
0.0635 ETH |
0.0653 ETH |
0.0640 ETH |
| 2019-04-17 |
0.0651 ETH |
77,840.1683 NEO |
0.0654 ETH |
0.0644 ETH |
0.0670 ETH |
0.0648 ETH |
| 2019-04-16 |
0.0655 ETH |
88,524.0792 NEO |
0.0656 ETH |
0.0652 ETH |
0.0666 ETH |
0.0654 ETH |
| 2019-04-15 |
0.0663 ETH |
119,944.8401 NEO |
0.0669 ETH |
0.0655 ETH |
0.0683 ETH |
0.0656 ETH |
| 2019-04-14 |
0.0673 ETH |
74,059.6351 NEO |
0.0675 ETH |
0.0664 ETH |
0.0687 ETH |
0.0670 ETH |
| 2019-04-13 |
0.0676 ETH |
53,336.7165 NEO |
0.0676 ETH |
0.0663 ETH |
0.0680 ETH |
0.0675 ETH |
| 2019-04-12 |
0.0683 ETH |
87,360.3108 NEO |
0.0690 ETH |
0.0674 ETH |
0.0695 ETH |
0.0676 ETH |
| 2019-04-11 |
0.0687 ETH |
172,461.5392 NEO |
0.0684 ETH |
0.0663 ETH |
0.0703 ETH |
0.0690 ETH |
| 2019-04-10 |
0.0692 ETH |
208,902.8232 NEO |
0.0698 ETH |
0.0659 ETH |
0.0725 ETH |
0.0685 ETH |
| 2019-04-09 |
0.0698 ETH |
171,091.3231 NEO |
0.0697 ETH |
0.0686 ETH |
0.0702 ETH |
0.0698 ETH |
| 2019-04-08 |
0.0699 ETH |
111,473.5890 NEO |
0.0701 ETH |
0.0680 ETH |
0.0709 ETH |
0.0697 ETH |
| 2019-04-07 |
0.0735 ETH |
67,426.6892 NEO |
0.0768 ETH |
0.0686 ETH |
0.0776 ETH |
0.0702 ETH |
| 2019-04-06 |
0.0786 ETH |
41,210.7731 NEO |
0.0804 ETH |
0.0767 ETH |
0.0805 ETH |
0.0768 ETH |
| 2019-04-05 |
0.0803 ETH |
32,896.8629 NEO |
0.0801 ETH |
0.0799 ETH |
0.0834 ETH |
0.0805 ETH |
| 2019-04-04 |
0.0815 ETH |
69,155.2898 NEO |
0.0827 ETH |
0.0780 ETH |
0.0827 ETH |
0.0802 ETH |
| 2019-04-03 |
0.0782 ETH |
119,594.1738 NEO |
0.0737 ETH |
0.0728 ETH |
0.0850 ETH |
0.0827 ETH |
| 2019-04-02 |
0.0721 ETH |
85,960.4991 NEO |
0.0705 ETH |
0.0696 ETH |
0.0742 ETH |
0.0737 ETH |
| 2019-04-01 |
0.0707 ETH |
86,614.4411 NEO |
0.0709 ETH |
0.0692 ETH |
0.0740 ETH |
0.0705 ETH |
| 2019-03-31 |
0.0705 ETH |
19,834.2487 NEO |
0.0699 ETH |
0.0698 ETH |
0.0714 ETH |
0.0710 ETH |
| 2019-03-30 |
0.0698 ETH |
10,778.0463 NEO |
0.0697 ETH |
0.0686 ETH |
0.0707 ETH |
0.0699 ETH |
| 2019-03-29 |
0.0684 ETH |
20,316.6479 NEO |
0.0670 ETH |
0.0669 ETH |
0.0714 ETH |
0.0698 ETH |
| 2019-03-28 |
0.0671 ETH |
10,320.2707 NEO |
0.0672 ETH |
0.0663 ETH |
0.0682 ETH |
0.0669 ETH |
| 2019-03-27 |
0.0667 ETH |
12,543.8354 NEO |
0.0662 ETH |
0.0660 ETH |
0.0677 ETH |
0.0672 ETH |
| 2019-03-26 |
0.0657 ETH |
15,625.2334 NEO |
0.0652 ETH |
0.0652 ETH |
0.0670 ETH |
0.0662 ETH |
| 2019-03-25 |
0.0659 ETH |
21,213.8255 NEO |
0.0666 ETH |
0.0645 ETH |
0.0671 ETH |
0.0652 ETH |
| 2019-03-24 |
0.0667 ETH |
12,105.4830 NEO |
0.0668 ETH |
0.0660 ETH |
0.0683 ETH |
0.0665 ETH |
| 2019-03-23 |
0.0672 ETH |
11,885.5979 NEO |
0.0676 ETH |
0.0664 ETH |
0.0683 ETH |
0.0668 ETH |
| 2019-03-22 |
0.0675 ETH |
18,849.0395 NEO |
0.0673 ETH |
0.0667 ETH |
0.0681 ETH |
0.0676 ETH |
| 2019-03-21 |
0.0668 ETH |
12,834.8898 NEO |
0.0662 ETH |
0.0659 ETH |
0.0679 ETH |
0.0673 ETH |