Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0596 ETH |
306,772.6585 NEO |
0.0604 ETH |
0.0580 ETH |
0.0618 ETH |
0.0588 ETH |
| 2019-06-27 |
0.0586 ETH |
355,400.7514 NEO |
0.0567 ETH |
0.0552 ETH |
0.0604 ETH |
0.0604 ETH |
| 2019-06-26 |
0.0573 ETH |
402,974.9127 NEO |
0.0579 ETH |
0.0518 ETH |
0.0586 ETH |
0.0567 ETH |
| 2019-06-25 |
0.0581 ETH |
404,597.3941 NEO |
0.0582 ETH |
0.0574 ETH |
0.0658 ETH |
0.0579 ETH |
| 2019-06-24 |
0.0580 ETH |
299,895.1633 NEO |
0.0578 ETH |
0.0560 ETH |
0.0587 ETH |
0.0582 ETH |
| 2019-06-23 |
0.0562 ETH |
392,392.4754 NEO |
0.0546 ETH |
0.0540 ETH |
0.0599 ETH |
0.0578 ETH |
| 2019-06-22 |
0.0551 ETH |
418,529.5733 NEO |
0.0555 ETH |
0.0543 ETH |
0.0596 ETH |
0.0546 ETH |
| 2019-06-21 |
0.0520 ETH |
334,043.3278 NEO |
0.0484 ETH |
0.0464 ETH |
0.0610 ETH |
0.0555 ETH |
| 2019-06-20 |
0.0491 ETH |
146,429.0946 NEO |
0.0498 ETH |
0.0476 ETH |
0.0501 ETH |
0.0483 ETH |
| 2019-06-19 |
0.0504 ETH |
200,725.3142 NEO |
0.0510 ETH |
0.0495 ETH |
0.0518 ETH |
0.0498 ETH |
| 2019-06-18 |
0.0511 ETH |
223,152.1753 NEO |
0.0512 ETH |
0.0508 ETH |
0.0523 ETH |
0.0510 ETH |
| 2019-06-17 |
0.0515 ETH |
218,738.7873 NEO |
0.0518 ETH |
0.0502 ETH |
0.0522 ETH |
0.0512 ETH |
| 2019-06-16 |
0.0519 ETH |
245,905.1001 NEO |
0.0521 ETH |
0.0517 ETH |
0.0548 ETH |
0.0517 ETH |
| 2019-06-15 |
0.0524 ETH |
221,855.9567 NEO |
0.0527 ETH |
0.0511 ETH |
0.0538 ETH |
0.0520 ETH |
| 2019-06-14 |
0.0511 ETH |
286,208.0374 NEO |
0.0494 ETH |
0.0492 ETH |
0.0541 ETH |
0.0527 ETH |
| 2019-06-13 |
0.0505 ETH |
298,922.8916 NEO |
0.0516 ETH |
0.0494 ETH |
0.0522 ETH |
0.0494 ETH |
| 2019-06-12 |
0.0512 ETH |
283,231.4052 NEO |
0.0507 ETH |
0.0489 ETH |
0.0527 ETH |
0.0516 ETH |
| 2019-06-11 |
0.0503 ETH |
271,413.8644 NEO |
0.0498 ETH |
0.0492 ETH |
0.0513 ETH |
0.0508 ETH |
| 2019-06-10 |
0.0502 ETH |
217,658.6635 NEO |
0.0506 ETH |
0.0488 ETH |
0.0507 ETH |
0.0498 ETH |
| 2019-06-09 |
0.0499 ETH |
225,354.9223 NEO |
0.0491 ETH |
0.0490 ETH |
0.0534 ETH |
0.0506 ETH |
| 2019-06-08 |
0.0489 ETH |
154,741.0364 NEO |
0.0487 ETH |
0.0483 ETH |
0.0498 ETH |
0.0491 ETH |
| 2019-06-07 |
0.0488 ETH |
159,291.5197 NEO |
0.0489 ETH |
0.0485 ETH |
0.0499 ETH |
0.0486 ETH |
| 2019-06-06 |
0.0480 ETH |
178,809.7507 NEO |
0.0471 ETH |
0.0465 ETH |
0.0495 ETH |
0.0489 ETH |
| 2019-06-05 |
0.0472 ETH |
168,582.2051 NEO |
0.0473 ETH |
0.0467 ETH |
0.0478 ETH |
0.0470 ETH |
| 2019-06-04 |
0.0480 ETH |
210,538.1411 NEO |
0.0487 ETH |
0.0467 ETH |
0.0487 ETH |
0.0473 ETH |
| 2019-06-03 |
0.0498 ETH |
201,526.3894 NEO |
0.0508 ETH |
0.0485 ETH |
0.0511 ETH |
0.0487 ETH |
| 2019-06-02 |
0.0514 ETH |
220,045.4371 NEO |
0.0520 ETH |
0.0498 ETH |
0.0525 ETH |
0.0508 ETH |
| 2019-06-01 |
0.0518 ETH |
273,012.5029 NEO |
0.0515 ETH |
0.0511 ETH |
0.0536 ETH |
0.0520 ETH |
| 2019-05-31 |
0.0505 ETH |
334,994.7590 NEO |
0.0495 ETH |
0.0493 ETH |
0.0530 ETH |
0.0515 ETH |
| 2019-05-30 |
0.0501 ETH |
328,941.0980 NEO |
0.0507 ETH |
0.0491 ETH |
0.0509 ETH |
0.0495 ETH |
| 2019-05-29 |
0.0501 ETH |
235,296.7234 NEO |
0.0495 ETH |
0.0486 ETH |
0.0534 ETH |
0.0507 ETH |
| 2019-05-28 |
0.0474 ETH |
117,220.2474 NEO |
0.0453 ETH |
0.0450 ETH |
0.0512 ETH |
0.0495 ETH |
| 2019-05-27 |
0.0454 ETH |
126,917.2201 NEO |
0.0455 ETH |
0.0446 ETH |
0.0460 ETH |
0.0453 ETH |
| 2019-05-26 |
0.0455 ETH |
104,001.0767 NEO |
0.0454 ETH |
0.0443 ETH |
0.0456 ETH |
0.0456 ETH |
| 2019-05-25 |
0.0456 ETH |
38,673.7224 NEO |
0.0458 ETH |
0.0452 ETH |
0.0461 ETH |
0.0454 ETH |
| 2019-05-24 |
0.0463 ETH |
50,844.8616 NEO |
0.0467 ETH |
0.0452 ETH |
0.0469 ETH |
0.0458 ETH |
| 2019-05-23 |
0.0467 ETH |
51,694.1047 NEO |
0.0467 ETH |
0.0458 ETH |
0.0468 ETH |
0.0467 ETH |
| 2019-05-22 |
0.0464 ETH |
84,701.7129 NEO |
0.0460 ETH |
0.0455 ETH |
0.0471 ETH |
0.0467 ETH |
| 2019-05-21 |
0.0471 ETH |
59,559.8192 NEO |
0.0482 ETH |
0.0457 ETH |
0.0494 ETH |
0.0460 ETH |
| 2019-05-20 |
0.0488 ETH |
92,013.3820 NEO |
0.0493 ETH |
0.0468 ETH |
0.0501 ETH |
0.0482 ETH |
| 2019-05-19 |
0.0471 ETH |
92,745.4154 NEO |
0.0450 ETH |
0.0445 ETH |
0.0494 ETH |
0.0492 ETH |
| 2019-05-18 |
0.0456 ETH |
164,277.7120 NEO |
0.0461 ETH |
0.0444 ETH |
0.0464 ETH |
0.0450 ETH |
| 2019-05-17 |
0.0466 ETH |
147,652.1403 NEO |
0.0470 ETH |
0.0455 ETH |
0.0474 ETH |
0.0461 ETH |
| 2019-05-16 |
0.0466 ETH |
223,741.2286 NEO |
0.0461 ETH |
0.0448 ETH |
0.0473 ETH |
0.0470 ETH |
| 2019-05-15 |
0.0488 ETH |
252,852.7063 NEO |
0.0516 ETH |
0.0459 ETH |
0.0525 ETH |
0.0460 ETH |
| 2019-05-14 |
0.0520 ETH |
218,580.6797 NEO |
0.0521 ETH |
0.0493 ETH |
0.0543 ETH |
0.0518 ETH |
| 2019-05-13 |
0.0506 ETH |
135,258.0197 NEO |
0.0490 ETH |
0.0479 ETH |
0.0536 ETH |
0.0522 ETH |
| 2019-05-12 |
0.0491 ETH |
96,843.7504 NEO |
0.0492 ETH |
0.0489 ETH |
0.0515 ETH |
0.0490 ETH |
| 2019-05-11 |
0.0500 ETH |
258,330.3681 NEO |
0.0507 ETH |
0.0488 ETH |
0.0519 ETH |
0.0492 ETH |
| 2019-05-10 |
0.0510 ETH |
279,971.9973 NEO |
0.0511 ETH |
0.0498 ETH |
0.0514 ETH |
0.0508 ETH |