Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0522 ETH |
90,455.2777 NEO |
0.0531 ETH |
0.0512 ETH |
0.0531 ETH |
0.0513 ETH |
| 2019-08-16 |
0.0532 ETH |
183,987.8785 NEO |
0.0532 ETH |
0.0524 ETH |
0.0538 ETH |
0.0531 ETH |
| 2019-08-15 |
0.0528 ETH |
154,358.2969 NEO |
0.0523 ETH |
0.0520 ETH |
0.0534 ETH |
0.0532 ETH |
| 2019-08-14 |
0.0508 ETH |
168,025.0361 NEO |
0.0493 ETH |
0.0493 ETH |
0.0541 ETH |
0.0523 ETH |
| 2019-08-13 |
0.0497 ETH |
98,594.9017 NEO |
0.0501 ETH |
0.0492 ETH |
0.0511 ETH |
0.0493 ETH |
| 2019-08-12 |
0.0505 ETH |
48,824.5894 NEO |
0.0508 ETH |
0.0494 ETH |
0.0511 ETH |
0.0501 ETH |
| 2019-08-11 |
0.0509 ETH |
243,483.1008 NEO |
0.0510 ETH |
0.0504 ETH |
0.0517 ETH |
0.0508 ETH |
| 2019-08-10 |
0.0511 ETH |
280,016.3068 NEO |
0.0512 ETH |
0.0506 ETH |
0.0517 ETH |
0.0510 ETH |
| 2019-08-09 |
0.0503 ETH |
420,147.6138 NEO |
0.0493 ETH |
0.0488 ETH |
0.0532 ETH |
0.0512 ETH |
| 2019-08-08 |
0.0489 ETH |
366,145.5657 NEO |
0.0484 ETH |
0.0484 ETH |
0.0496 ETH |
0.0493 ETH |
| 2019-08-07 |
0.0492 ETH |
373,112.0415 NEO |
0.0500 ETH |
0.0479 ETH |
0.0505 ETH |
0.0484 ETH |
| 2019-08-06 |
0.0505 ETH |
346,877.9825 NEO |
0.0509 ETH |
0.0498 ETH |
0.0510 ETH |
0.0500 ETH |
| 2019-08-05 |
0.0517 ETH |
372,676.6074 NEO |
0.0524 ETH |
0.0507 ETH |
0.0525 ETH |
0.0510 ETH |
| 2019-08-04 |
0.0533 ETH |
131,975.4232 NEO |
0.0543 ETH |
0.0519 ETH |
0.0545 ETH |
0.0523 ETH |
| 2019-08-03 |
0.0541 ETH |
116,181.9212 NEO |
0.0538 ETH |
0.0532 ETH |
0.0551 ETH |
0.0543 ETH |
| 2019-08-02 |
0.0539 ETH |
86,785.3556 NEO |
0.0539 ETH |
0.0531 ETH |
0.0544 ETH |
0.0538 ETH |
| 2019-08-01 |
0.0539 ETH |
84,815.3904 NEO |
0.0538 ETH |
0.0534 ETH |
0.0546 ETH |
0.0539 ETH |
| 2019-07-31 |
0.0542 ETH |
204,048.5220 NEO |
0.0545 ETH |
0.0533 ETH |
0.0548 ETH |
0.0538 ETH |
| 2019-07-30 |
0.0540 ETH |
135,137.6792 NEO |
0.0535 ETH |
0.0533 ETH |
0.0564 ETH |
0.0545 ETH |
| 2019-07-29 |
0.0538 ETH |
89,450.7256 NEO |
0.0541 ETH |
0.0530 ETH |
0.0543 ETH |
0.0535 ETH |
| 2019-07-28 |
0.0545 ETH |
112,817.2399 NEO |
0.0548 ETH |
0.0530 ETH |
0.0550 ETH |
0.0541 ETH |
| 2019-07-27 |
0.0545 ETH |
107,584.1498 NEO |
0.0541 ETH |
0.0537 ETH |
0.0550 ETH |
0.0548 ETH |
| 2019-07-26 |
0.0547 ETH |
106,883.5422 NEO |
0.0552 ETH |
0.0536 ETH |
0.0558 ETH |
0.0541 ETH |
| 2019-07-25 |
0.0549 ETH |
85,500.9816 NEO |
0.0546 ETH |
0.0541 ETH |
0.0554 ETH |
0.0552 ETH |
| 2019-07-24 |
0.0551 ETH |
127,260.5371 NEO |
0.0556 ETH |
0.0537 ETH |
0.0556 ETH |
0.0545 ETH |
| 2019-07-23 |
0.0546 ETH |
115,395.8265 NEO |
0.0536 ETH |
0.0524 ETH |
0.0560 ETH |
0.0556 ETH |
| 2019-07-22 |
0.0547 ETH |
93,872.3318 NEO |
0.0557 ETH |
0.0529 ETH |
0.0561 ETH |
0.0536 ETH |
| 2019-07-21 |
0.0566 ETH |
133,281.4761 NEO |
0.0575 ETH |
0.0555 ETH |
0.0578 ETH |
0.0557 ETH |
| 2019-07-20 |
0.0580 ETH |
123,223.6990 NEO |
0.0584 ETH |
0.0564 ETH |
0.0594 ETH |
0.0575 ETH |
| 2019-07-19 |
0.0580 ETH |
96,870.4792 NEO |
0.0576 ETH |
0.0570 ETH |
0.0595 ETH |
0.0584 ETH |
| 2019-07-18 |
0.0572 ETH |
157,684.9148 NEO |
0.0568 ETH |
0.0557 ETH |
0.0597 ETH |
0.0576 ETH |
| 2019-07-17 |
0.0538 ETH |
266,577.5127 NEO |
0.0507 ETH |
0.0499 ETH |
0.0573 ETH |
0.0568 ETH |
| 2019-07-16 |
0.0516 ETH |
269,117.9050 NEO |
0.0524 ETH |
0.0493 ETH |
0.0536 ETH |
0.0507 ETH |
| 2019-07-15 |
0.0528 ETH |
129,549.8039 NEO |
0.0532 ETH |
0.0519 ETH |
0.0538 ETH |
0.0524 ETH |
| 2019-07-14 |
0.0533 ETH |
177,444.8381 NEO |
0.0533 ETH |
0.0519 ETH |
0.0560 ETH |
0.0532 ETH |
| 2019-07-13 |
0.0541 ETH |
110,329.6157 NEO |
0.0548 ETH |
0.0512 ETH |
0.0555 ETH |
0.0533 ETH |
| 2019-07-12 |
0.0552 ETH |
95,802.1317 NEO |
0.0555 ETH |
0.0543 ETH |
0.0562 ETH |
0.0548 ETH |
| 2019-07-11 |
0.0559 ETH |
128,882.7857 NEO |
0.0562 ETH |
0.0536 ETH |
0.0563 ETH |
0.0555 ETH |
| 2019-07-10 |
0.0556 ETH |
138,226.4906 NEO |
0.0550 ETH |
0.0545 ETH |
0.0567 ETH |
0.0562 ETH |
| 2019-07-09 |
0.0555 ETH |
156,194.2224 NEO |
0.0560 ETH |
0.0544 ETH |
0.0568 ETH |
0.0550 ETH |
| 2019-07-08 |
0.0562 ETH |
308,182.2655 NEO |
0.0563 ETH |
0.0552 ETH |
0.0570 ETH |
0.0560 ETH |
| 2019-07-07 |
0.0568 ETH |
249,428.5747 NEO |
0.0572 ETH |
0.0551 ETH |
0.0573 ETH |
0.0563 ETH |
| 2019-07-06 |
0.0578 ETH |
274,760.2880 NEO |
0.0584 ETH |
0.0570 ETH |
0.0590 ETH |
0.0572 ETH |
| 2019-07-05 |
0.0588 ETH |
225,580.7236 NEO |
0.0591 ETH |
0.0582 ETH |
0.0595 ETH |
0.0584 ETH |
| 2019-07-04 |
0.0595 ETH |
244,591.6503 NEO |
0.0600 ETH |
0.0586 ETH |
0.0610 ETH |
0.0590 ETH |
| 2019-07-03 |
0.0596 ETH |
259,920.9373 NEO |
0.0592 ETH |
0.0589 ETH |
0.0610 ETH |
0.0600 ETH |
| 2019-07-02 |
0.0601 ETH |
292,280.9844 NEO |
0.0610 ETH |
0.0592 ETH |
0.0632 ETH |
0.0592 ETH |
| 2019-07-01 |
0.0586 ETH |
261,254.5912 NEO |
0.0561 ETH |
0.0560 ETH |
0.0612 ETH |
0.0610 ETH |
| 2019-06-30 |
0.0568 ETH |
271,794.4806 NEO |
0.0576 ETH |
0.0550 ETH |
0.0587 ETH |
0.0560 ETH |
| 2019-06-29 |
0.0582 ETH |
338,734.0035 NEO |
0.0588 ETH |
0.0568 ETH |
0.0595 ETH |
0.0576 ETH |