Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0419 ETH |
120,844.4984 NEO |
0.0418 ETH |
0.0412 ETH |
0.0423 ETH |
0.0419 ETH |
| 2019-10-05 |
0.0417 ETH |
158,888.0131 NEO |
0.0416 ETH |
0.0413 ETH |
0.0420 ETH |
0.0418 ETH |
| 2019-10-04 |
0.0417 ETH |
183,374.3848 NEO |
0.0418 ETH |
0.0416 ETH |
0.0423 ETH |
0.0416 ETH |
| 2019-10-03 |
0.0419 ETH |
195,407.9636 NEO |
0.0419 ETH |
0.0417 ETH |
0.0421 ETH |
0.0418 ETH |
| 2019-10-02 |
0.0420 ETH |
209,058.5956 NEO |
0.0421 ETH |
0.0417 ETH |
0.0424 ETH |
0.0419 ETH |
| 2019-10-01 |
0.0424 ETH |
218,085.1342 NEO |
0.0426 ETH |
0.0417 ETH |
0.0431 ETH |
0.0421 ETH |
| 2019-09-30 |
0.0421 ETH |
241,244.6874 NEO |
0.0416 ETH |
0.0416 ETH |
0.0437 ETH |
0.0426 ETH |
| 2019-09-29 |
0.0419 ETH |
243,975.7736 NEO |
0.0421 ETH |
0.0415 ETH |
0.0425 ETH |
0.0416 ETH |
| 2019-09-28 |
0.0423 ETH |
224,155.3794 NEO |
0.0424 ETH |
0.0419 ETH |
0.0427 ETH |
0.0421 ETH |
| 2019-09-27 |
0.0428 ETH |
179,849.3663 NEO |
0.0432 ETH |
0.0419 ETH |
0.0433 ETH |
0.0424 ETH |
| 2019-09-26 |
0.0433 ETH |
184,950.0492 NEO |
0.0434 ETH |
0.0427 ETH |
0.0438 ETH |
0.0432 ETH |
| 2019-09-25 |
0.0432 ETH |
167,388.8942 NEO |
0.0428 ETH |
0.0424 ETH |
0.0444 ETH |
0.0435 ETH |
| 2019-09-24 |
0.0427 ETH |
255,173.5199 NEO |
0.0425 ETH |
0.0422 ETH |
0.0458 ETH |
0.0428 ETH |
| 2019-09-23 |
0.0427 ETH |
208,450.0149 NEO |
0.0429 ETH |
0.0422 ETH |
0.0441 ETH |
0.0424 ETH |
| 2019-09-22 |
0.0432 ETH |
164,841.9625 NEO |
0.0435 ETH |
0.0423 ETH |
0.0437 ETH |
0.0429 ETH |
| 2019-09-21 |
0.0435 ETH |
171,364.5497 NEO |
0.0434 ETH |
0.0430 ETH |
0.0440 ETH |
0.0435 ETH |
| 2019-09-20 |
0.0436 ETH |
172,190.6423 NEO |
0.0437 ETH |
0.0432 ETH |
0.0443 ETH |
0.0434 ETH |
| 2019-09-19 |
0.0444 ETH |
203,684.3058 NEO |
0.0451 ETH |
0.0432 ETH |
0.0452 ETH |
0.0437 ETH |
| 2019-09-18 |
0.0461 ETH |
186,565.8313 NEO |
0.0470 ETH |
0.0450 ETH |
0.0486 ETH |
0.0451 ETH |
| 2019-09-17 |
0.0467 ETH |
228,600.5688 NEO |
0.0463 ETH |
0.0452 ETH |
0.0480 ETH |
0.0470 ETH |
| 2019-09-16 |
0.0466 ETH |
178,935.7389 NEO |
0.0468 ETH |
0.0453 ETH |
0.0468 ETH |
0.0463 ETH |
| 2019-09-15 |
0.0474 ETH |
181,438.9641 NEO |
0.0480 ETH |
0.0468 ETH |
0.0482 ETH |
0.0468 ETH |
| 2019-09-14 |
0.0485 ETH |
142,201.2677 NEO |
0.0490 ETH |
0.0480 ETH |
0.0490 ETH |
0.0480 ETH |
| 2019-09-13 |
0.0496 ETH |
177,787.3959 NEO |
0.0501 ETH |
0.0488 ETH |
0.0502 ETH |
0.0490 ETH |
| 2019-09-12 |
0.0499 ETH |
196,695.5721 NEO |
0.0497 ETH |
0.0494 ETH |
0.0501 ETH |
0.0501 ETH |
| 2019-09-11 |
0.0496 ETH |
172,038.5595 NEO |
0.0494 ETH |
0.0491 ETH |
0.0503 ETH |
0.0497 ETH |
| 2019-09-10 |
0.0496 ETH |
129,565.6382 NEO |
0.0497 ETH |
0.0489 ETH |
0.0500 ETH |
0.0494 ETH |
| 2019-09-09 |
0.0500 ETH |
90,373.1578 NEO |
0.0502 ETH |
0.0496 ETH |
0.0508 ETH |
0.0497 ETH |
| 2019-09-08 |
0.0506 ETH |
68,639.0233 NEO |
0.0510 ETH |
0.0496 ETH |
0.0515 ETH |
0.0502 ETH |
| 2019-09-07 |
0.0517 ETH |
102,403.4103 NEO |
0.0524 ETH |
0.0500 ETH |
0.0524 ETH |
0.0510 ETH |
| 2019-09-06 |
0.0522 ETH |
144,794.7077 NEO |
0.0519 ETH |
0.0513 ETH |
0.0527 ETH |
0.0525 ETH |
| 2019-09-05 |
0.0516 ETH |
117,291.4546 NEO |
0.0513 ETH |
0.0507 ETH |
0.0537 ETH |
0.0519 ETH |
| 2019-09-04 |
0.0513 ETH |
61,216.1168 NEO |
0.0512 ETH |
0.0510 ETH |
0.0520 ETH |
0.0513 ETH |
| 2019-09-03 |
0.0513 ETH |
61,214.8500 NEO |
0.0514 ETH |
0.0511 ETH |
0.0521 ETH |
0.0512 ETH |
| 2019-09-02 |
0.0515 ETH |
80,150.4878 NEO |
0.0515 ETH |
0.0506 ETH |
0.0521 ETH |
0.0514 ETH |
| 2019-09-01 |
0.0516 ETH |
78,196.1424 NEO |
0.0516 ETH |
0.0509 ETH |
0.0517 ETH |
0.0516 ETH |
| 2019-08-31 |
0.0517 ETH |
205,930.9000 NEO |
0.0518 ETH |
0.0508 ETH |
0.0524 ETH |
0.0516 ETH |
| 2019-08-30 |
0.0520 ETH |
139,545.0659 NEO |
0.0521 ETH |
0.0513 ETH |
0.0525 ETH |
0.0518 ETH |
| 2019-08-29 |
0.0519 ETH |
86,377.8289 NEO |
0.0517 ETH |
0.0513 ETH |
0.0524 ETH |
0.0521 ETH |
| 2019-08-28 |
0.0513 ETH |
135,064.2259 NEO |
0.0508 ETH |
0.0508 ETH |
0.0545 ETH |
0.0518 ETH |
| 2019-08-27 |
0.0509 ETH |
104,977.1776 NEO |
0.0509 ETH |
0.0505 ETH |
0.0516 ETH |
0.0508 ETH |
| 2019-08-26 |
0.0514 ETH |
103,871.4368 NEO |
0.0519 ETH |
0.0507 ETH |
0.0525 ETH |
0.0509 ETH |
| 2019-08-25 |
0.0521 ETH |
71,689.4697 NEO |
0.0522 ETH |
0.0508 ETH |
0.0525 ETH |
0.0519 ETH |
| 2019-08-24 |
0.0521 ETH |
104,515.4937 NEO |
0.0519 ETH |
0.0518 ETH |
0.0544 ETH |
0.0522 ETH |
| 2019-08-23 |
0.0515 ETH |
55,791.0844 NEO |
0.0511 ETH |
0.0507 ETH |
0.0522 ETH |
0.0519 ETH |
| 2019-08-22 |
0.0509 ETH |
107,829.6311 NEO |
0.0506 ETH |
0.0503 ETH |
0.0522 ETH |
0.0511 ETH |
| 2019-08-21 |
0.0508 ETH |
87,632.4655 NEO |
0.0509 ETH |
0.0500 ETH |
0.0512 ETH |
0.0506 ETH |
| 2019-08-20 |
0.0505 ETH |
79,027.1247 NEO |
0.0501 ETH |
0.0498 ETH |
0.0510 ETH |
0.0509 ETH |
| 2019-08-19 |
0.0501 ETH |
67,704.4149 NEO |
0.0500 ETH |
0.0495 ETH |
0.0507 ETH |
0.0501 ETH |
| 2019-08-18 |
0.0506 ETH |
78,801.7481 NEO |
0.0512 ETH |
0.0497 ETH |
0.0513 ETH |
0.0500 ETH |