Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0626 ETH |
186,785.1492 NEO |
0.0631 ETH |
0.0617 ETH |
0.0632 ETH |
0.0621 ETH |
| 2019-11-24 |
0.0634 ETH |
277,756.4592 NEO |
0.0637 ETH |
0.0619 ETH |
0.0647 ETH |
0.0631 ETH |
| 2019-11-23 |
0.0643 ETH |
252,765.5496 NEO |
0.0651 ETH |
0.0633 ETH |
0.0663 ETH |
0.0635 ETH |
| 2019-11-22 |
0.0652 ETH |
189,797.4308 NEO |
0.0652 ETH |
0.0633 ETH |
0.0697 ETH |
0.0651 ETH |
| 2019-11-21 |
0.0669 ETH |
225,121.0416 NEO |
0.0685 ETH |
0.0647 ETH |
0.0696 ETH |
0.0652 ETH |
| 2019-11-20 |
0.0679 ETH |
160,228.3419 NEO |
0.0672 ETH |
0.0645 ETH |
0.0691 ETH |
0.0685 ETH |
| 2019-11-19 |
0.0663 ETH |
160,033.1247 NEO |
0.0654 ETH |
0.0651 ETH |
0.0679 ETH |
0.0672 ETH |
| 2019-11-18 |
0.0648 ETH |
165,653.4147 NEO |
0.0641 ETH |
0.0625 ETH |
0.0655 ETH |
0.0654 ETH |
| 2019-11-17 |
0.0650 ETH |
270,378.3429 NEO |
0.0658 ETH |
0.0638 ETH |
0.0661 ETH |
0.0641 ETH |
| 2019-11-16 |
0.0671 ETH |
249,798.3230 NEO |
0.0685 ETH |
0.0653 ETH |
0.0685 ETH |
0.0657 ETH |
| 2019-11-15 |
0.0673 ETH |
252,488.9065 NEO |
0.0660 ETH |
0.0657 ETH |
0.0691 ETH |
0.0685 ETH |
| 2019-11-14 |
0.0676 ETH |
262,175.6338 NEO |
0.0691 ETH |
0.0653 ETH |
0.0697 ETH |
0.0660 ETH |
| 2019-11-13 |
0.0690 ETH |
280,899.5096 NEO |
0.0690 ETH |
0.0673 ETH |
0.0712 ETH |
0.0690 ETH |
| 2019-11-12 |
0.0677 ETH |
298,944.8807 NEO |
0.0663 ETH |
0.0644 ETH |
0.0710 ETH |
0.0690 ETH |
| 2019-11-11 |
0.0632 ETH |
258,005.6785 NEO |
0.0600 ETH |
0.0596 ETH |
0.0673 ETH |
0.0663 ETH |
| 2019-11-10 |
0.0591 ETH |
285,543.3955 NEO |
0.0582 ETH |
0.0569 ETH |
0.0606 ETH |
0.0600 ETH |
| 2019-11-09 |
0.0580 ETH |
242,816.8251 NEO |
0.0578 ETH |
0.0572 ETH |
0.0586 ETH |
0.0582 ETH |
| 2019-11-08 |
0.0577 ETH |
243,387.8767 NEO |
0.0576 ETH |
0.0569 ETH |
0.0583 ETH |
0.0578 ETH |
| 2019-11-07 |
0.0578 ETH |
236,278.7247 NEO |
0.0579 ETH |
0.0568 ETH |
0.0597 ETH |
0.0576 ETH |
| 2019-11-06 |
0.0583 ETH |
216,298.0919 NEO |
0.0586 ETH |
0.0575 ETH |
0.0588 ETH |
0.0580 ETH |
| 2019-11-05 |
0.0587 ETH |
230,620.8911 NEO |
0.0588 ETH |
0.0577 ETH |
0.0592 ETH |
0.0586 ETH |
| 2019-11-04 |
0.0596 ETH |
272,409.9375 NEO |
0.0604 ETH |
0.0585 ETH |
0.0626 ETH |
0.0588 ETH |
| 2019-11-03 |
0.0607 ETH |
262,112.9132 NEO |
0.0609 ETH |
0.0598 ETH |
0.0620 ETH |
0.0604 ETH |
| 2019-11-02 |
0.0609 ETH |
259,290.3104 NEO |
0.0609 ETH |
0.0589 ETH |
0.0612 ETH |
0.0609 ETH |
| 2019-11-01 |
0.0596 ETH |
192,044.2256 NEO |
0.0583 ETH |
0.0574 ETH |
0.0615 ETH |
0.0609 ETH |
| 2019-10-31 |
0.0581 ETH |
184,132.0696 NEO |
0.0577 ETH |
0.0566 ETH |
0.0588 ETH |
0.0584 ETH |
| 2019-10-30 |
0.0578 ETH |
276,972.7824 NEO |
0.0579 ETH |
0.0572 ETH |
0.0629 ETH |
0.0577 ETH |
| 2019-10-29 |
0.0579 ETH |
289,808.6709 NEO |
0.0578 ETH |
0.0545 ETH |
0.0589 ETH |
0.0579 ETH |
| 2019-10-28 |
0.0583 ETH |
240,902.3186 NEO |
0.0588 ETH |
0.0570 ETH |
0.0632 ETH |
0.0577 ETH |
| 2019-10-27 |
0.0617 ETH |
450,171.7139 NEO |
0.0646 ETH |
0.0572 ETH |
0.0711 ETH |
0.0588 ETH |
| 2019-10-26 |
0.0558 ETH |
335,344.9888 NEO |
0.0470 ETH |
0.0469 ETH |
0.0651 ETH |
0.0646 ETH |
| 2019-10-25 |
0.0448 ETH |
238,741.2319 NEO |
0.0425 ETH |
0.0416 ETH |
0.0483 ETH |
0.0470 ETH |
| 2019-10-24 |
0.0430 ETH |
122,573.1456 NEO |
0.0434 ETH |
0.0421 ETH |
0.0437 ETH |
0.0426 ETH |
| 2019-10-23 |
0.0432 ETH |
188,506.6073 NEO |
0.0429 ETH |
0.0423 ETH |
0.0435 ETH |
0.0434 ETH |
| 2019-10-22 |
0.0429 ETH |
155,308.4829 NEO |
0.0428 ETH |
0.0423 ETH |
0.0437 ETH |
0.0429 ETH |
| 2019-10-21 |
0.0424 ETH |
80,417.2329 NEO |
0.0420 ETH |
0.0420 ETH |
0.0429 ETH |
0.0428 ETH |
| 2019-10-20 |
0.0418 ETH |
80,519.6671 NEO |
0.0415 ETH |
0.0413 ETH |
0.0427 ETH |
0.0420 ETH |
| 2019-10-19 |
0.0413 ETH |
88,887.9392 NEO |
0.0410 ETH |
0.0410 ETH |
0.0418 ETH |
0.0415 ETH |
| 2019-10-18 |
0.0411 ETH |
51,747.1529 NEO |
0.0411 ETH |
0.0406 ETH |
0.0413 ETH |
0.0410 ETH |
| 2019-10-17 |
0.0407 ETH |
62,902.3780 NEO |
0.0402 ETH |
0.0397 ETH |
0.0414 ETH |
0.0411 ETH |
| 2019-10-16 |
0.0400 ETH |
19,562.3172 NEO |
0.0397 ETH |
0.0397 ETH |
0.0404 ETH |
0.0402 ETH |
| 2019-10-15 |
0.0402 ETH |
73,293.8421 NEO |
0.0406 ETH |
0.0392 ETH |
0.0413 ETH |
0.0397 ETH |
| 2019-10-14 |
0.0405 ETH |
102,411.8617 NEO |
0.0403 ETH |
0.0395 ETH |
0.0411 ETH |
0.0406 ETH |
| 2019-10-13 |
0.0402 ETH |
65,242.9610 NEO |
0.0401 ETH |
0.0400 ETH |
0.0408 ETH |
0.0403 ETH |
| 2019-10-12 |
0.0401 ETH |
104,234.4298 NEO |
0.0401 ETH |
0.0398 ETH |
0.0407 ETH |
0.0401 ETH |
| 2019-10-11 |
0.0398 ETH |
63,317.9320 NEO |
0.0394 ETH |
0.0394 ETH |
0.0402 ETH |
0.0401 ETH |
| 2019-10-10 |
0.0392 ETH |
80,955.0876 NEO |
0.0390 ETH |
0.0386 ETH |
0.0395 ETH |
0.0394 ETH |
| 2019-10-09 |
0.0395 ETH |
62,502.3155 NEO |
0.0400 ETH |
0.0389 ETH |
0.0404 ETH |
0.0390 ETH |
| 2019-10-08 |
0.0407 ETH |
87,216.2204 NEO |
0.0413 ETH |
0.0398 ETH |
0.0428 ETH |
0.0400 ETH |
| 2019-10-07 |
0.0416 ETH |
69,967.3647 NEO |
0.0419 ETH |
0.0408 ETH |
0.0420 ETH |
0.0413 ETH |