Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0690 ETH |
930,308.4457 NEO |
0.0686 ETH |
0.0663 ETH |
0.0718 ETH |
0.0693 ETH |
| 2020-01-13 |
0.0688 ETH |
325,142.9615 NEO |
0.0689 ETH |
0.0672 ETH |
0.0700 ETH |
0.0686 ETH |
| 2020-01-12 |
0.0697 ETH |
369,034.9662 NEO |
0.0705 ETH |
0.0685 ETH |
0.0708 ETH |
0.0689 ETH |
| 2020-01-11 |
0.0693 ETH |
510,210.5801 NEO |
0.0680 ETH |
0.0671 ETH |
0.0718 ETH |
0.0705 ETH |
| 2020-01-10 |
0.0677 ETH |
499,426.3173 NEO |
0.0674 ETH |
0.0666 ETH |
0.0686 ETH |
0.0680 ETH |
| 2020-01-09 |
0.0678 ETH |
423,833.3989 NEO |
0.0682 ETH |
0.0667 ETH |
0.0689 ETH |
0.0674 ETH |
| 2020-01-08 |
0.0681 ETH |
405,422.4061 NEO |
0.0679 ETH |
0.0668 ETH |
0.0689 ETH |
0.0682 ETH |
| 2020-01-07 |
0.0676 ETH |
433,395.2737 NEO |
0.0673 ETH |
0.0671 ETH |
0.0693 ETH |
0.0679 ETH |
| 2020-01-06 |
0.0675 ETH |
426,166.4730 NEO |
0.0676 ETH |
0.0672 ETH |
0.0690 ETH |
0.0674 ETH |
| 2020-01-05 |
0.0674 ETH |
452,274.1033 NEO |
0.0672 ETH |
0.0657 ETH |
0.0687 ETH |
0.0676 ETH |
| 2020-01-04 |
0.0670 ETH |
417,319.5856 NEO |
0.0668 ETH |
0.0665 ETH |
0.0679 ETH |
0.0671 ETH |
| 2020-01-03 |
0.0668 ETH |
427,133.4602 NEO |
0.0667 ETH |
0.0658 ETH |
0.0674 ETH |
0.0668 ETH |
| 2020-01-02 |
0.0669 ETH |
460,888.4087 NEO |
0.0671 ETH |
0.0660 ETH |
0.0680 ETH |
0.0667 ETH |
| 2020-01-01 |
0.0675 ETH |
395,267.3484 NEO |
0.0678 ETH |
0.0666 ETH |
0.0685 ETH |
0.0671 ETH |
| 2019-12-31 |
0.0678 ETH |
219,898.2239 NEO |
0.0677 ETH |
0.0666 ETH |
0.0680 ETH |
0.0679 ETH |
| 2019-12-30 |
0.0680 ETH |
279,087.3690 NEO |
0.0683 ETH |
0.0672 ETH |
0.0690 ETH |
0.0677 ETH |
| 2019-12-29 |
0.0692 ETH |
337,687.1096 NEO |
0.0700 ETH |
0.0675 ETH |
0.0703 ETH |
0.0683 ETH |
| 2019-12-28 |
0.0691 ETH |
272,314.2610 NEO |
0.0682 ETH |
0.0678 ETH |
0.0712 ETH |
0.0700 ETH |
| 2019-12-27 |
0.0683 ETH |
227,384.8519 NEO |
0.0684 ETH |
0.0682 ETH |
0.0697 ETH |
0.0682 ETH |
| 2019-12-26 |
0.0683 ETH |
264,547.8146 NEO |
0.0681 ETH |
0.0669 ETH |
0.0693 ETH |
0.0685 ETH |
| 2019-12-25 |
0.0683 ETH |
255,634.1327 NEO |
0.0685 ETH |
0.0681 ETH |
0.0699 ETH |
0.0681 ETH |
| 2019-12-24 |
0.0681 ETH |
232,167.6888 NEO |
0.0677 ETH |
0.0672 ETH |
0.0690 ETH |
0.0685 ETH |
| 2019-12-23 |
0.0672 ETH |
312,771.5006 NEO |
0.0667 ETH |
0.0664 ETH |
0.0686 ETH |
0.0677 ETH |
| 2019-12-22 |
0.0670 ETH |
355,461.1095 NEO |
0.0672 ETH |
0.0663 ETH |
0.0678 ETH |
0.0667 ETH |
| 2019-12-21 |
0.0671 ETH |
300,052.1793 NEO |
0.0668 ETH |
0.0666 ETH |
0.0685 ETH |
0.0673 ETH |
| 2019-12-20 |
0.0671 ETH |
294,212.1469 NEO |
0.0674 ETH |
0.0666 ETH |
0.0677 ETH |
0.0668 ETH |
| 2019-12-19 |
0.0674 ETH |
349,153.2062 NEO |
0.0674 ETH |
0.0669 ETH |
0.0681 ETH |
0.0674 ETH |
| 2019-12-18 |
0.0662 ETH |
429,572.5468 NEO |
0.0650 ETH |
0.0645 ETH |
0.0685 ETH |
0.0674 ETH |
| 2019-12-17 |
0.0640 ETH |
476,588.1027 NEO |
0.0630 ETH |
0.0627 ETH |
0.0670 ETH |
0.0649 ETH |
| 2019-12-16 |
0.0624 ETH |
410,683.9068 NEO |
0.0618 ETH |
0.0618 ETH |
0.0648 ETH |
0.0630 ETH |
| 2019-12-15 |
0.0617 ETH |
318,233.6002 NEO |
0.0615 ETH |
0.0615 ETH |
0.0630 ETH |
0.0619 ETH |
| 2019-12-14 |
0.0615 ETH |
360,177.1451 NEO |
0.0614 ETH |
0.0612 ETH |
0.0625 ETH |
0.0615 ETH |
| 2019-12-13 |
0.0620 ETH |
252,511.1128 NEO |
0.0625 ETH |
0.0612 ETH |
0.0635 ETH |
0.0614 ETH |
| 2019-12-12 |
0.0607 ETH |
326,512.2358 NEO |
0.0588 ETH |
0.0585 ETH |
0.0627 ETH |
0.0625 ETH |
| 2019-12-11 |
0.0592 ETH |
263,912.7255 NEO |
0.0595 ETH |
0.0585 ETH |
0.0599 ETH |
0.0588 ETH |
| 2019-12-10 |
0.0592 ETH |
237,258.7050 NEO |
0.0589 ETH |
0.0579 ETH |
0.0600 ETH |
0.0595 ETH |
| 2019-12-09 |
0.0593 ETH |
292,999.6333 NEO |
0.0597 ETH |
0.0586 ETH |
0.0600 ETH |
0.0589 ETH |
| 2019-12-08 |
0.0601 ETH |
347,686.8816 NEO |
0.0605 ETH |
0.0594 ETH |
0.0605 ETH |
0.0596 ETH |
| 2019-12-07 |
0.0611 ETH |
292,459.5841 NEO |
0.0616 ETH |
0.0597 ETH |
0.0616 ETH |
0.0605 ETH |
| 2019-12-06 |
0.0604 ETH |
386,213.6423 NEO |
0.0592 ETH |
0.0584 ETH |
0.0622 ETH |
0.0616 ETH |
| 2019-12-05 |
0.0588 ETH |
388,281.4148 NEO |
0.0583 ETH |
0.0582 ETH |
0.0594 ETH |
0.0592 ETH |
| 2019-12-04 |
0.0592 ETH |
349,718.8880 NEO |
0.0600 ETH |
0.0581 ETH |
0.0601 ETH |
0.0583 ETH |
| 2019-12-03 |
0.0606 ETH |
385,162.7083 NEO |
0.0612 ETH |
0.0595 ETH |
0.0615 ETH |
0.0600 ETH |
| 2019-12-02 |
0.0611 ETH |
287,695.0577 NEO |
0.0610 ETH |
0.0599 ETH |
0.0614 ETH |
0.0612 ETH |
| 2019-12-01 |
0.0614 ETH |
233,792.0844 NEO |
0.0618 ETH |
0.0602 ETH |
0.0621 ETH |
0.0610 ETH |
| 2019-11-30 |
0.0615 ETH |
224,041.4866 NEO |
0.0612 ETH |
0.0610 ETH |
0.0629 ETH |
0.0618 ETH |
| 2019-11-29 |
0.0620 ETH |
139,902.2223 NEO |
0.0626 ETH |
0.0609 ETH |
0.0634 ETH |
0.0613 ETH |
| 2019-11-28 |
0.0623 ETH |
167,379.8305 NEO |
0.0619 ETH |
0.0613 ETH |
0.0636 ETH |
0.0626 ETH |
| 2019-11-27 |
0.0619 ETH |
205,141.3215 NEO |
0.0618 ETH |
0.0612 ETH |
0.0630 ETH |
0.0619 ETH |
| 2019-11-26 |
0.0619 ETH |
173,496.5815 NEO |
0.0620 ETH |
0.0612 ETH |
0.0631 ETH |
0.0618 ETH |