Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0526 ETH |
293,074.6570 NEO |
0.0523 ETH |
0.0522 ETH |
0.0538 ETH |
0.0528 ETH |
| 2020-03-03 |
0.0520 ETH |
315,749.1141 NEO |
0.0517 ETH |
0.0512 ETH |
0.0528 ETH |
0.0523 ETH |
| 2020-03-02 |
0.0519 ETH |
245,672.9327 NEO |
0.0520 ETH |
0.0510 ETH |
0.0528 ETH |
0.0517 ETH |
| 2020-03-01 |
0.0519 ETH |
293,539.7396 NEO |
0.0518 ETH |
0.0512 ETH |
0.0527 ETH |
0.0520 ETH |
| 2020-02-29 |
0.0506 ETH |
173,810.3139 NEO |
0.0493 ETH |
0.0491 ETH |
0.0533 ETH |
0.0519 ETH |
| 2020-02-28 |
0.0494 ETH |
285,923.1644 NEO |
0.0495 ETH |
0.0491 ETH |
0.0502 ETH |
0.0493 ETH |
| 2020-02-27 |
0.0493 ETH |
314,600.2735 NEO |
0.0490 ETH |
0.0487 ETH |
0.0507 ETH |
0.0496 ETH |
| 2020-02-26 |
0.0494 ETH |
429,121.5964 NEO |
0.0498 ETH |
0.0485 ETH |
0.0507 ETH |
0.0490 ETH |
| 2020-02-25 |
0.0503 ETH |
361,416.1671 NEO |
0.0507 ETH |
0.0481 ETH |
0.0510 ETH |
0.0498 ETH |
| 2020-02-24 |
0.0508 ETH |
417,380.1247 NEO |
0.0508 ETH |
0.0496 ETH |
0.0516 ETH |
0.0507 ETH |
| 2020-02-23 |
0.0515 ETH |
287,758.0497 NEO |
0.0522 ETH |
0.0505 ETH |
0.0527 ETH |
0.0508 ETH |
| 2020-02-22 |
0.0524 ETH |
293,608.0809 NEO |
0.0525 ETH |
0.0522 ETH |
0.0531 ETH |
0.0523 ETH |
| 2020-02-21 |
0.0529 ETH |
269,513.9103 NEO |
0.0532 ETH |
0.0522 ETH |
0.0536 ETH |
0.0526 ETH |
| 2020-02-20 |
0.0536 ETH |
334,226.4159 NEO |
0.0539 ETH |
0.0531 ETH |
0.0556 ETH |
0.0532 ETH |
| 2020-02-19 |
0.0544 ETH |
550,618.8663 NEO |
0.0548 ETH |
0.0533 ETH |
0.0551 ETH |
0.0539 ETH |
| 2020-02-18 |
0.0552 ETH |
277,503.3571 NEO |
0.0555 ETH |
0.0542 ETH |
0.0555 ETH |
0.0548 ETH |
| 2020-02-17 |
0.0562 ETH |
386,499.5945 NEO |
0.0569 ETH |
0.0549 ETH |
0.0580 ETH |
0.0555 ETH |
| 2020-02-16 |
0.0564 ETH |
574,917.8241 NEO |
0.0559 ETH |
0.0550 ETH |
0.0576 ETH |
0.0568 ETH |
| 2020-02-15 |
0.0560 ETH |
612,661.8933 NEO |
0.0560 ETH |
0.0548 ETH |
0.0585 ETH |
0.0559 ETH |
| 2020-02-14 |
0.0580 ETH |
515,625.1509 NEO |
0.0600 ETH |
0.0558 ETH |
0.0612 ETH |
0.0560 ETH |
| 2020-02-13 |
0.0587 ETH |
399,892.3881 NEO |
0.0573 ETH |
0.0559 ETH |
0.0602 ETH |
0.0600 ETH |
| 2020-02-12 |
0.0574 ETH |
691,100.3683 NEO |
0.0576 ETH |
0.0549 ETH |
0.0583 ETH |
0.0572 ETH |
| 2020-02-11 |
0.0589 ETH |
488,394.2139 NEO |
0.0602 ETH |
0.0567 ETH |
0.0603 ETH |
0.0576 ETH |
| 2020-02-10 |
0.0602 ETH |
371,484.5458 NEO |
0.0602 ETH |
0.0592 ETH |
0.0612 ETH |
0.0602 ETH |
| 2020-02-09 |
0.0596 ETH |
447,146.9540 NEO |
0.0590 ETH |
0.0589 ETH |
0.0627 ETH |
0.0601 ETH |
| 2020-02-08 |
0.0581 ETH |
372,867.5056 NEO |
0.0572 ETH |
0.0563 ETH |
0.0595 ETH |
0.0589 ETH |
| 2020-02-07 |
0.0575 ETH |
401,572.7566 NEO |
0.0578 ETH |
0.0565 ETH |
0.0583 ETH |
0.0572 ETH |
| 2020-02-06 |
0.0594 ETH |
445,769.0782 NEO |
0.0610 ETH |
0.0576 ETH |
0.0612 ETH |
0.0578 ETH |
| 2020-02-05 |
0.0623 ETH |
405,108.8705 NEO |
0.0636 ETH |
0.0601 ETH |
0.0636 ETH |
0.0610 ETH |
| 2020-02-04 |
0.0636 ETH |
379,422.8532 NEO |
0.0636 ETH |
0.0633 ETH |
0.0672 ETH |
0.0636 ETH |
| 2020-02-03 |
0.0632 ETH |
265,948.7969 NEO |
0.0628 ETH |
0.0621 ETH |
0.0644 ETH |
0.0636 ETH |
| 2020-02-02 |
0.0635 ETH |
280,130.4184 NEO |
0.0642 ETH |
0.0627 ETH |
0.0647 ETH |
0.0628 ETH |
| 2020-02-01 |
0.0631 ETH |
343,168.3779 NEO |
0.0620 ETH |
0.0617 ETH |
0.0678 ETH |
0.0642 ETH |
| 2020-01-31 |
0.0625 ETH |
245,771.2660 NEO |
0.0629 ETH |
0.0619 ETH |
0.0640 ETH |
0.0620 ETH |
| 2020-01-30 |
0.0640 ETH |
304,531.6008 NEO |
0.0649 ETH |
0.0629 ETH |
0.0655 ETH |
0.0630 ETH |
| 2020-01-29 |
0.0646 ETH |
241,077.1403 NEO |
0.0642 ETH |
0.0634 ETH |
0.0656 ETH |
0.0649 ETH |
| 2020-01-28 |
0.0644 ETH |
332,240.2691 NEO |
0.0645 ETH |
0.0640 ETH |
0.0657 ETH |
0.0643 ETH |
| 2020-01-27 |
0.0651 ETH |
376,842.0287 NEO |
0.0657 ETH |
0.0643 ETH |
0.0658 ETH |
0.0645 ETH |
| 2020-01-26 |
0.0652 ETH |
361,711.0339 NEO |
0.0646 ETH |
0.0639 ETH |
0.0659 ETH |
0.0657 ETH |
| 2020-01-25 |
0.0644 ETH |
295,850.0020 NEO |
0.0642 ETH |
0.0638 ETH |
0.0650 ETH |
0.0646 ETH |
| 2020-01-24 |
0.0648 ETH |
388,383.3507 NEO |
0.0653 ETH |
0.0641 ETH |
0.0657 ETH |
0.0642 ETH |
| 2020-01-23 |
0.0652 ETH |
362,426.3993 NEO |
0.0648 ETH |
0.0643 ETH |
0.0659 ETH |
0.0655 ETH |
| 2020-01-22 |
0.0660 ETH |
296,494.2828 NEO |
0.0672 ETH |
0.0645 ETH |
0.0676 ETH |
0.0647 ETH |
| 2020-01-21 |
0.0668 ETH |
316,003.6457 NEO |
0.0663 ETH |
0.0656 ETH |
0.0680 ETH |
0.0672 ETH |
| 2020-01-20 |
0.0669 ETH |
284,340.2986 NEO |
0.0673 ETH |
0.0661 ETH |
0.0675 ETH |
0.0664 ETH |
| 2020-01-19 |
0.0672 ETH |
279,418.6942 NEO |
0.0670 ETH |
0.0664 ETH |
0.0676 ETH |
0.0673 ETH |
| 2020-01-18 |
0.0680 ETH |
509,800.2712 NEO |
0.0689 ETH |
0.0660 ETH |
0.0697 ETH |
0.0670 ETH |
| 2020-01-17 |
0.0683 ETH |
782,708.2997 NEO |
0.0678 ETH |
0.0670 ETH |
0.0699 ETH |
0.0688 ETH |
| 2020-01-16 |
0.0677 ETH |
484,716.3140 NEO |
0.0675 ETH |
0.0667 ETH |
0.0696 ETH |
0.0678 ETH |
| 2020-01-15 |
0.0684 ETH |
532,693.7385 NEO |
0.0693 ETH |
0.0669 ETH |
0.0696 ETH |
0.0675 ETH |