Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0422 ETH |
251,488.7648 NEO |
0.0412 ETH |
0.0412 ETH |
0.0438 ETH |
0.0431 ETH |
| 2020-04-22 |
0.0414 ETH |
219,410.7208 NEO |
0.0415 ETH |
0.0407 ETH |
0.0417 ETH |
0.0412 ETH |
| 2020-04-21 |
0.0421 ETH |
220,493.9574 NEO |
0.0426 ETH |
0.0414 ETH |
0.0426 ETH |
0.0416 ETH |
| 2020-04-20 |
0.0425 ETH |
237,278.3489 NEO |
0.0423 ETH |
0.0415 ETH |
0.0427 ETH |
0.0427 ETH |
| 2020-04-19 |
0.0423 ETH |
229,627.8029 NEO |
0.0422 ETH |
0.0417 ETH |
0.0426 ETH |
0.0423 ETH |
| 2020-04-18 |
0.0424 ETH |
256,034.4724 NEO |
0.0426 ETH |
0.0419 ETH |
0.0429 ETH |
0.0422 ETH |
| 2020-04-17 |
0.0434 ETH |
217,233.1536 NEO |
0.0442 ETH |
0.0424 ETH |
0.0443 ETH |
0.0426 ETH |
| 2020-04-16 |
0.0439 ETH |
198,047.0392 NEO |
0.0435 ETH |
0.0435 ETH |
0.0444 ETH |
0.0443 ETH |
| 2020-04-15 |
0.0445 ETH |
194,305.4805 NEO |
0.0455 ETH |
0.0434 ETH |
0.0460 ETH |
0.0435 ETH |
| 2020-04-14 |
0.0459 ETH |
295,561.4449 NEO |
0.0461 ETH |
0.0453 ETH |
0.0462 ETH |
0.0456 ETH |
| 2020-04-13 |
0.0463 ETH |
399,975.1944 NEO |
0.0465 ETH |
0.0458 ETH |
0.0468 ETH |
0.0461 ETH |
| 2020-04-12 |
0.0468 ETH |
350,867.9890 NEO |
0.0470 ETH |
0.0463 ETH |
0.0472 ETH |
0.0465 ETH |
| 2020-04-11 |
0.0468 ETH |
382,111.4614 NEO |
0.0466 ETH |
0.0459 ETH |
0.0471 ETH |
0.0470 ETH |
| 2020-04-10 |
0.0467 ETH |
347,903.2015 NEO |
0.0467 ETH |
0.0460 ETH |
0.0470 ETH |
0.0467 ETH |
| 2020-04-09 |
0.0470 ETH |
413,715.7171 NEO |
0.0473 ETH |
0.0463 ETH |
0.0477 ETH |
0.0467 ETH |
| 2020-04-08 |
0.0472 ETH |
381,332.9784 NEO |
0.0469 ETH |
0.0461 ETH |
0.0475 ETH |
0.0474 ETH |
| 2020-04-07 |
0.0469 ETH |
457,236.3815 NEO |
0.0468 ETH |
0.0456 ETH |
0.0472 ETH |
0.0469 ETH |
| 2020-04-06 |
0.0467 ETH |
495,422.1883 NEO |
0.0465 ETH |
0.0452 ETH |
0.0477 ETH |
0.0469 ETH |
| 2020-04-05 |
0.0478 ETH |
431,008.7167 NEO |
0.0490 ETH |
0.0465 ETH |
0.0493 ETH |
0.0465 ETH |
| 2020-04-04 |
0.0492 ETH |
385,687.8370 NEO |
0.0494 ETH |
0.0490 ETH |
0.0502 ETH |
0.0490 ETH |
| 2020-04-03 |
0.0493 ETH |
359,680.6869 NEO |
0.0492 ETH |
0.0490 ETH |
0.0500 ETH |
0.0494 ETH |
| 2020-04-02 |
0.0497 ETH |
455,055.0597 NEO |
0.0501 ETH |
0.0484 ETH |
0.0502 ETH |
0.0492 ETH |
| 2020-04-01 |
0.0499 ETH |
369,903.7767 NEO |
0.0497 ETH |
0.0495 ETH |
0.0506 ETH |
0.0501 ETH |
| 2020-03-31 |
0.0499 ETH |
391,806.9445 NEO |
0.0500 ETH |
0.0497 ETH |
0.0516 ETH |
0.0497 ETH |
| 2020-03-30 |
0.0497 ETH |
366,852.7075 NEO |
0.0493 ETH |
0.0493 ETH |
0.0503 ETH |
0.0500 ETH |
| 2020-03-29 |
0.0498 ETH |
350,289.9518 NEO |
0.0502 ETH |
0.0490 ETH |
0.0503 ETH |
0.0493 ETH |
| 2020-03-28 |
0.0502 ETH |
240,512.8939 NEO |
0.0502 ETH |
0.0496 ETH |
0.0519 ETH |
0.0501 ETH |
| 2020-03-27 |
0.0504 ETH |
258,787.2760 NEO |
0.0505 ETH |
0.0492 ETH |
0.0506 ETH |
0.0502 ETH |
| 2020-03-26 |
0.0504 ETH |
296,077.2053 NEO |
0.0503 ETH |
0.0502 ETH |
0.0512 ETH |
0.0505 ETH |
| 2020-03-25 |
0.0503 ETH |
283,895.9080 NEO |
0.0502 ETH |
0.0498 ETH |
0.0519 ETH |
0.0503 ETH |
| 2020-03-24 |
0.0499 ETH |
329,860.0289 NEO |
0.0496 ETH |
0.0490 ETH |
0.0508 ETH |
0.0502 ETH |
| 2020-03-23 |
0.0493 ETH |
379,621.5834 NEO |
0.0489 ETH |
0.0484 ETH |
0.0501 ETH |
0.0496 ETH |
| 2020-03-22 |
0.0483 ETH |
410,087.1830 NEO |
0.0477 ETH |
0.0476 ETH |
0.0492 ETH |
0.0489 ETH |
| 2020-03-21 |
0.0474 ETH |
341,306.6081 NEO |
0.0471 ETH |
0.0465 ETH |
0.0478 ETH |
0.0477 ETH |
| 2020-03-20 |
0.0473 ETH |
500,165.2865 NEO |
0.0475 ETH |
0.0459 ETH |
0.0492 ETH |
0.0471 ETH |
| 2020-03-19 |
0.0481 ETH |
394,295.3680 NEO |
0.0486 ETH |
0.0461 ETH |
0.0489 ETH |
0.0476 ETH |
| 2020-03-18 |
0.0485 ETH |
291,508.2737 NEO |
0.0482 ETH |
0.0478 ETH |
0.0497 ETH |
0.0487 ETH |
| 2020-03-17 |
0.0484 ETH |
240,478.3112 NEO |
0.0484 ETH |
0.0479 ETH |
0.0489 ETH |
0.0483 ETH |
| 2020-03-16 |
0.0481 ETH |
357,839.0299 NEO |
0.0478 ETH |
0.0474 ETH |
0.0494 ETH |
0.0483 ETH |
| 2020-03-15 |
0.0481 ETH |
494,156.9699 NEO |
0.0484 ETH |
0.0465 ETH |
0.0493 ETH |
0.0478 ETH |
| 2020-03-14 |
0.0479 ETH |
296,264.9668 NEO |
0.0473 ETH |
0.0464 ETH |
0.0505 ETH |
0.0484 ETH |
| 2020-03-13 |
0.0467 ETH |
442,447.0990 NEO |
0.0460 ETH |
0.0453 ETH |
0.0476 ETH |
0.0473 ETH |
| 2020-03-12 |
0.0465 ETH |
1,416,227.1878 NEO |
0.0471 ETH |
0.0440 ETH |
0.0628 ETH |
0.0459 ETH |
| 2020-03-11 |
0.0478 ETH |
671,723.5316 NEO |
0.0485 ETH |
0.0448 ETH |
0.0657 ETH |
0.0470 ETH |
| 2020-03-10 |
0.0488 ETH |
261,703.3626 NEO |
0.0490 ETH |
0.0479 ETH |
0.0495 ETH |
0.0485 ETH |
| 2020-03-09 |
0.0493 ETH |
247,167.0661 NEO |
0.0495 ETH |
0.0482 ETH |
0.0500 ETH |
0.0490 ETH |
| 2020-03-08 |
0.0493 ETH |
361,177.8316 NEO |
0.0490 ETH |
0.0482 ETH |
0.0507 ETH |
0.0495 ETH |
| 2020-03-07 |
0.0494 ETH |
401,644.0812 NEO |
0.0498 ETH |
0.0484 ETH |
0.0498 ETH |
0.0490 ETH |
| 2020-03-06 |
0.0506 ETH |
241,907.5375 NEO |
0.0513 ETH |
0.0496 ETH |
0.0513 ETH |
0.0498 ETH |
| 2020-03-05 |
0.0521 ETH |
279,740.0480 NEO |
0.0528 ETH |
0.0509 ETH |
0.0532 ETH |
0.0513 ETH |