Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0463 ETH |
137,892.4105 NEO |
0.0462 ETH |
0.0456 ETH |
0.0469 ETH |
0.0464 ETH |
| 2020-06-11 |
0.0466 ETH |
216,584.2105 NEO |
0.0470 ETH |
0.0458 ETH |
0.0476 ETH |
0.0462 ETH |
| 2020-06-10 |
0.0479 ETH |
112,133.6802 NEO |
0.0489 ETH |
0.0467 ETH |
0.0492 ETH |
0.0469 ETH |
| 2020-06-09 |
0.0486 ETH |
145,870.2337 NEO |
0.0482 ETH |
0.0480 ETH |
0.0504 ETH |
0.0489 ETH |
| 2020-06-08 |
0.0481 ETH |
204,282.8649 NEO |
0.0479 ETH |
0.0469 ETH |
0.0485 ETH |
0.0482 ETH |
| 2020-06-07 |
0.0482 ETH |
183,352.2279 NEO |
0.0485 ETH |
0.0479 ETH |
0.0487 ETH |
0.0479 ETH |
| 2020-06-06 |
0.0488 ETH |
220,980.8195 NEO |
0.0490 ETH |
0.0480 ETH |
0.0493 ETH |
0.0486 ETH |
| 2020-06-05 |
0.0493 ETH |
178,371.7533 NEO |
0.0495 ETH |
0.0479 ETH |
0.0496 ETH |
0.0490 ETH |
| 2020-06-04 |
0.0499 ETH |
246,542.7449 NEO |
0.0503 ETH |
0.0492 ETH |
0.0507 ETH |
0.0495 ETH |
| 2020-06-03 |
0.0511 ETH |
248,855.3628 NEO |
0.0519 ETH |
0.0496 ETH |
0.0521 ETH |
0.0503 ETH |
| 2020-06-02 |
0.0514 ETH |
329,280.7945 NEO |
0.0508 ETH |
0.0500 ETH |
0.0522 ETH |
0.0519 ETH |
| 2020-06-01 |
0.0509 ETH |
598,418.6499 NEO |
0.0509 ETH |
0.0490 ETH |
0.0530 ETH |
0.0508 ETH |
| 2020-05-31 |
0.0496 ETH |
555,079.4976 NEO |
0.0483 ETH |
0.0466 ETH |
0.0513 ETH |
0.0509 ETH |
| 2020-05-30 |
0.0471 ETH |
384,826.0458 NEO |
0.0458 ETH |
0.0445 ETH |
0.0497 ETH |
0.0483 ETH |
| 2020-05-29 |
0.0462 ETH |
293,633.0174 NEO |
0.0466 ETH |
0.0445 ETH |
0.0467 ETH |
0.0458 ETH |
| 2020-05-28 |
0.0473 ETH |
280,997.9060 NEO |
0.0479 ETH |
0.0461 ETH |
0.0480 ETH |
0.0466 ETH |
| 2020-05-27 |
0.0484 ETH |
196,314.6955 NEO |
0.0489 ETH |
0.0479 ETH |
0.0490 ETH |
0.0479 ETH |
| 2020-05-26 |
0.0488 ETH |
221,420.6162 NEO |
0.0486 ETH |
0.0485 ETH |
0.0510 ETH |
0.0489 ETH |
| 2020-05-25 |
0.0486 ETH |
199,293.4711 NEO |
0.0485 ETH |
0.0481 ETH |
0.0490 ETH |
0.0486 ETH |
| 2020-05-24 |
0.0485 ETH |
241,416.0790 NEO |
0.0485 ETH |
0.0476 ETH |
0.0488 ETH |
0.0485 ETH |
| 2020-05-23 |
0.0488 ETH |
185,254.7687 NEO |
0.0492 ETH |
0.0480 ETH |
0.0496 ETH |
0.0484 ETH |
| 2020-05-22 |
0.0496 ETH |
275,543.3785 NEO |
0.0499 ETH |
0.0488 ETH |
0.0516 ETH |
0.0492 ETH |
| 2020-05-21 |
0.0489 ETH |
244,038.2464 NEO |
0.0479 ETH |
0.0476 ETH |
0.0510 ETH |
0.0499 ETH |
| 2020-05-20 |
0.0481 ETH |
186,841.0868 NEO |
0.0483 ETH |
0.0475 ETH |
0.0483 ETH |
0.0478 ETH |
| 2020-05-19 |
0.0480 ETH |
294,852.6157 NEO |
0.0477 ETH |
0.0474 ETH |
0.0487 ETH |
0.0483 ETH |
| 2020-05-18 |
0.0482 ETH |
277,407.2225 NEO |
0.0487 ETH |
0.0474 ETH |
0.0488 ETH |
0.0477 ETH |
| 2020-05-17 |
0.0492 ETH |
291,099.4648 NEO |
0.0496 ETH |
0.0480 ETH |
0.0497 ETH |
0.0487 ETH |
| 2020-05-16 |
0.0498 ETH |
268,339.7434 NEO |
0.0498 ETH |
0.0495 ETH |
0.0514 ETH |
0.0497 ETH |
| 2020-05-15 |
0.0503 ETH |
342,226.3237 NEO |
0.0508 ETH |
0.0496 ETH |
0.0516 ETH |
0.0498 ETH |
| 2020-05-14 |
0.0510 ETH |
479,280.0829 NEO |
0.0512 ETH |
0.0499 ETH |
0.0517 ETH |
0.0508 ETH |
| 2020-05-13 |
0.0513 ETH |
487,740.8926 NEO |
0.0514 ETH |
0.0509 ETH |
0.0528 ETH |
0.0512 ETH |
| 2020-05-12 |
0.0523 ETH |
464,527.0081 NEO |
0.0532 ETH |
0.0513 ETH |
0.0533 ETH |
0.0514 ETH |
| 2020-05-11 |
0.0532 ETH |
485,437.9410 NEO |
0.0532 ETH |
0.0514 ETH |
0.0533 ETH |
0.0532 ETH |
| 2020-05-10 |
0.0532 ETH |
287,392.1392 NEO |
0.0532 ETH |
0.0512 ETH |
0.0535 ETH |
0.0532 ETH |
| 2020-05-09 |
0.0536 ETH |
422,977.4820 NEO |
0.0539 ETH |
0.0514 ETH |
0.0545 ETH |
0.0532 ETH |
| 2020-05-08 |
0.0505 ETH |
763,164.1062 NEO |
0.0470 ETH |
0.0466 ETH |
0.0553 ETH |
0.0539 ETH |
| 2020-05-07 |
0.0468 ETH |
642,557.6040 NEO |
0.0465 ETH |
0.0461 ETH |
0.0475 ETH |
0.0470 ETH |
| 2020-05-06 |
0.0455 ETH |
708,442.9119 NEO |
0.0445 ETH |
0.0442 ETH |
0.0466 ETH |
0.0465 ETH |
| 2020-05-05 |
0.0442 ETH |
517,264.2551 NEO |
0.0439 ETH |
0.0437 ETH |
0.0454 ETH |
0.0445 ETH |
| 2020-05-04 |
0.0440 ETH |
403,454.2884 NEO |
0.0441 ETH |
0.0429 ETH |
0.0444 ETH |
0.0439 ETH |
| 2020-05-03 |
0.0434 ETH |
313,514.2843 NEO |
0.0425 ETH |
0.0425 ETH |
0.0446 ETH |
0.0442 ETH |
| 2020-05-02 |
0.0429 ETH |
167,341.4450 NEO |
0.0432 ETH |
0.0424 ETH |
0.0434 ETH |
0.0425 ETH |
| 2020-05-01 |
0.0433 ETH |
248,899.7458 NEO |
0.0433 ETH |
0.0421 ETH |
0.0434 ETH |
0.0432 ETH |
| 2020-04-30 |
0.0431 ETH |
452,544.3364 NEO |
0.0430 ETH |
0.0420 ETH |
0.0438 ETH |
0.0432 ETH |
| 2020-04-29 |
0.0433 ETH |
552,148.0607 NEO |
0.0436 ETH |
0.0419 ETH |
0.0436 ETH |
0.0430 ETH |
| 2020-04-28 |
0.0433 ETH |
396,481.1761 NEO |
0.0430 ETH |
0.0417 ETH |
0.0438 ETH |
0.0436 ETH |
| 2020-04-27 |
0.0430 ETH |
350,889.4453 NEO |
0.0430 ETH |
0.0427 ETH |
0.0437 ETH |
0.0430 ETH |
| 2020-04-26 |
0.0431 ETH |
411,207.1472 NEO |
0.0432 ETH |
0.0423 ETH |
0.0445 ETH |
0.0430 ETH |
| 2020-04-25 |
0.0432 ETH |
357,629.1344 NEO |
0.0432 ETH |
0.0429 ETH |
0.0439 ETH |
0.0431 ETH |
| 2020-04-24 |
0.0432 ETH |
339,781.5064 NEO |
0.0432 ETH |
0.0422 ETH |
0.0442 ETH |
0.0432 ETH |