Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0352 ETH |
82,842.7670 NEO |
0.0358 ETH |
0.0319 ETH |
0.0362 ETH |
0.0358 ETH |
| 2020-07-31 |
0.0356 ETH |
70,093.4130 NEO |
0.0346 ETH |
0.0340 ETH |
0.0367 ETH |
0.0346 ETH |
| 2020-07-30 |
0.0367 ETH |
37,918.7356 NEO |
0.0365 ETH |
0.0340 ETH |
0.0370 ETH |
0.0365 ETH |
| 2020-07-29 |
0.0368 ETH |
82,581.1316 NEO |
0.0368 ETH |
0.0363 ETH |
0.0387 ETH |
0.0368 ETH |
| 2020-07-28 |
0.0361 ETH |
141,293.8774 NEO |
0.0368 ETH |
0.0340 ETH |
0.0387 ETH |
0.0369 ETH |
| 2020-07-27 |
0.0363 ETH |
160,123.2819 NEO |
0.0353 ETH |
0.0337 ETH |
0.0378 ETH |
0.0353 ETH |
| 2020-07-26 |
0.0386 ETH |
112,716.9839 NEO |
0.0372 ETH |
0.0337 ETH |
0.0402 ETH |
0.0372 ETH |
| 2020-07-25 |
0.0400 ETH |
69,900.4194 NEO |
0.0400 ETH |
0.0370 ETH |
0.0408 ETH |
0.0400 ETH |
| 2020-07-24 |
0.0414 ETH |
119,777.9584 NEO |
0.0400 ETH |
0.0390 ETH |
0.0427 ETH |
0.0401 ETH |
| 2020-07-23 |
0.0444 ETH |
195,934.0708 NEO |
0.0426 ETH |
0.0399 ETH |
0.0463 ETH |
0.0426 ETH |
| 2020-07-22 |
0.0458 ETH |
203,456.8446 NEO |
0.0462 ETH |
0.0424 ETH |
0.0471 ETH |
0.0462 ETH |
| 2020-07-21 |
0.0449 ETH |
242,440.5194 NEO |
0.0454 ETH |
0.0433 ETH |
0.0471 ETH |
0.0453 ETH |
| 2020-07-20 |
0.0445 ETH |
258,079.3210 NEO |
0.0444 ETH |
0.0433 ETH |
0.0458 ETH |
0.0444 ETH |
| 2020-07-19 |
0.0449 ETH |
237,502.5003 NEO |
0.0446 ETH |
0.0442 ETH |
0.0453 ETH |
0.0446 ETH |
| 2020-07-18 |
0.0453 ETH |
264,034.9358 NEO |
0.0451 ETH |
0.0446 ETH |
0.0457 ETH |
0.0451 ETH |
| 2020-07-17 |
0.0455 ETH |
257,063.4887 NEO |
0.0455 ETH |
0.0449 ETH |
0.0460 ETH |
0.0455 ETH |
| 2020-07-16 |
0.0458 ETH |
270,367.3605 NEO |
0.0455 ETH |
0.0447 ETH |
0.0466 ETH |
0.0455 ETH |
| 2020-07-15 |
0.0456 ETH |
328,744.6090 NEO |
0.0460 ETH |
0.0447 ETH |
0.0473 ETH |
0.0460 ETH |
| 2020-07-14 |
0.0454 ETH |
244,290.2241 NEO |
0.0452 ETH |
0.0434 ETH |
0.0473 ETH |
0.0452 ETH |
| 2020-07-13 |
0.0451 ETH |
285,191.9385 NEO |
0.0456 ETH |
0.0434 ETH |
0.0460 ETH |
0.0456 ETH |
| 2020-07-12 |
0.0449 ETH |
267,737.1874 NEO |
0.0445 ETH |
0.0442 ETH |
0.0460 ETH |
0.0445 ETH |
| 2020-07-11 |
0.0449 ETH |
212,721.2024 NEO |
0.0453 ETH |
0.0430 ETH |
0.0456 ETH |
0.0453 ETH |
| 2020-07-10 |
0.0444 ETH |
198,972.8202 NEO |
0.0444 ETH |
0.0430 ETH |
0.0454 ETH |
0.0444 ETH |
| 2020-07-09 |
0.0449 ETH |
210,319.3476 NEO |
0.0443 ETH |
0.0435 ETH |
0.0456 ETH |
0.0443 ETH |
| 2020-07-08 |
0.0446 ETH |
103,926.1155 NEO |
0.0454 ETH |
0.0436 ETH |
0.0468 ETH |
0.0454 ETH |
| 2020-07-07 |
0.0436 ETH |
114,931.9073 NEO |
0.0437 ETH |
0.0427 ETH |
0.0468 ETH |
0.0438 ETH |
| 2020-07-06 |
0.0434 ETH |
155,337.9536 NEO |
0.0434 ETH |
0.0427 ETH |
0.0448 ETH |
0.0434 ETH |
| 2020-07-05 |
0.0435 ETH |
117,637.5279 NEO |
0.0434 ETH |
0.0430 ETH |
0.0448 ETH |
0.0434 ETH |
| 2020-07-04 |
0.0437 ETH |
157,979.5700 NEO |
0.0436 ETH |
0.0431 ETH |
0.0439 ETH |
0.0436 ETH |
| 2020-07-03 |
0.0437 ETH |
61,516.8107 NEO |
0.0438 ETH |
0.0434 ETH |
0.0440 ETH |
0.0438 ETH |
| 2020-07-02 |
0.0442 ETH |
117,405.9991 NEO |
0.0436 ETH |
0.0434 ETH |
0.0447 ETH |
0.0436 ETH |
| 2020-07-01 |
0.0448 ETH |
108,194.8169 NEO |
0.0447 ETH |
0.0434 ETH |
0.0449 ETH |
0.0447 ETH |
| 2020-06-30 |
0.0450 ETH |
89,348.0920 NEO |
0.0448 ETH |
0.0440 ETH |
0.0451 ETH |
0.0448 ETH |
| 2020-06-29 |
0.0450 ETH |
165,506.1194 NEO |
0.0451 ETH |
0.0444 ETH |
0.0454 ETH |
0.0451 ETH |
| 2020-06-28 |
0.0447 ETH |
293,186.6934 NEO |
0.0449 ETH |
0.0426 ETH |
0.0454 ETH |
0.0449 ETH |
| 2020-06-27 |
0.0444 ETH |
262,464.8927 NEO |
0.0444 ETH |
0.0426 ETH |
0.0451 ETH |
0.0444 ETH |
| 2020-06-26 |
0.0443 ETH |
213,853.7158 NEO |
0.0444 ETH |
0.0437 ETH |
0.0448 ETH |
0.0443 ETH |
| 2020-06-25 |
0.0444 ETH |
200,275.3285 NEO |
0.0443 ETH |
0.0437 ETH |
0.0450 ETH |
0.0443 ETH |
| 2020-06-24 |
0.0449 ETH |
227,560.4935 NEO |
0.0445 ETH |
0.0437 ETH |
0.0463 ETH |
0.0445 ETH |
| 2020-06-23 |
0.0449 ETH |
236,106.3737 NEO |
0.0453 ETH |
0.0438 ETH |
0.0463 ETH |
0.0453 ETH |
| 2020-06-22 |
0.0449 ETH |
236,106.3737 NEO |
0.0445 ETH |
0.0438 ETH |
0.0456 ETH |
0.0453 ETH |
| 2020-06-21 |
0.0450 ETH |
215,489.1057 NEO |
0.0455 ETH |
0.0445 ETH |
0.0459 ETH |
0.0445 ETH |
| 2020-06-20 |
0.0451 ETH |
213,540.7923 NEO |
0.0446 ETH |
0.0445 ETH |
0.0460 ETH |
0.0455 ETH |
| 2020-06-19 |
0.0448 ETH |
191,168.1230 NEO |
0.0449 ETH |
0.0444 ETH |
0.0450 ETH |
0.0446 ETH |
| 2020-06-18 |
0.0450 ETH |
233,079.3052 NEO |
0.0451 ETH |
0.0446 ETH |
0.0452 ETH |
0.0449 ETH |
| 2020-06-17 |
0.0454 ETH |
166,237.6711 NEO |
0.0456 ETH |
0.0450 ETH |
0.0457 ETH |
0.0451 ETH |
| 2020-06-16 |
0.0453 ETH |
178,170.2786 NEO |
0.0449 ETH |
0.0449 ETH |
0.0462 ETH |
0.0456 ETH |
| 2020-06-15 |
0.0452 ETH |
169,991.4110 NEO |
0.0454 ETH |
0.0448 ETH |
0.0456 ETH |
0.0449 ETH |
| 2020-06-14 |
0.0459 ETH |
207,681.0689 NEO |
0.0462 ETH |
0.0443 ETH |
0.0462 ETH |
0.0455 ETH |
| 2020-06-13 |
0.0463 ETH |
138,829.3876 NEO |
0.0464 ETH |
0.0460 ETH |
0.0467 ETH |
0.0462 ETH |