Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0637 ETH |
13,257.8700 NEO |
0.0647 ETH |
0.0586 ETH |
0.0674 ETH |
0.0647 ETH |
| 2020-09-19 |
0.0642 ETH |
18,728.0276 NEO |
0.0627 ETH |
0.0619 ETH |
0.0678 ETH |
0.0627 ETH |
| 2020-09-18 |
0.0643 ETH |
32,607.5672 NEO |
0.0657 ETH |
0.0598 ETH |
0.0678 ETH |
0.0657 ETH |
| 2020-09-17 |
0.0605 ETH |
19,952.3274 NEO |
0.0628 ETH |
0.0547 ETH |
0.0670 ETH |
0.0628 ETH |
| 2020-09-16 |
0.0577 ETH |
13,327.8326 NEO |
0.0582 ETH |
0.0545 ETH |
0.0635 ETH |
0.0582 ETH |
| 2020-09-15 |
0.0563 ETH |
17,016.7669 NEO |
0.0572 ETH |
0.0545 ETH |
0.0598 ETH |
0.0572 ETH |
| 2020-09-14 |
0.0549 ETH |
11,548.7132 NEO |
0.0554 ETH |
0.0539 ETH |
0.0597 ETH |
0.0555 ETH |
| 2020-09-13 |
0.0555 ETH |
20,227.9080 NEO |
0.0543 ETH |
0.0528 ETH |
0.0578 ETH |
0.0541 ETH |
| 2020-09-12 |
0.0555 ETH |
21,683.9859 NEO |
0.0568 ETH |
0.0528 ETH |
0.0578 ETH |
0.0568 ETH |
| 2020-09-11 |
0.0515 ETH |
30,929.8536 NEO |
0.0542 ETH |
0.0485 ETH |
0.0574 ETH |
0.0542 ETH |
| 2020-09-10 |
0.0497 ETH |
5,360.5685 NEO |
0.0487 ETH |
0.0478 ETH |
0.0552 ETH |
0.0487 ETH |
| 2020-09-09 |
0.0506 ETH |
17,939.7859 NEO |
0.0506 ETH |
0.0478 ETH |
0.0519 ETH |
0.0506 ETH |
| 2020-09-08 |
0.0503 ETH |
147,399.5420 NEO |
0.0505 ETH |
0.0493 ETH |
0.0532 ETH |
0.0505 ETH |
| 2020-09-07 |
0.0496 ETH |
155,134.6858 NEO |
0.0500 ETH |
0.0470 ETH |
0.0532 ETH |
0.0500 ETH |
| 2020-09-06 |
0.0495 ETH |
193,246.8157 NEO |
0.0491 ETH |
0.0470 ETH |
0.0550 ETH |
0.0490 ETH |
| 2020-09-05 |
0.0489 ETH |
67,258.5319 NEO |
0.0500 ETH |
0.0467 ETH |
0.0550 ETH |
0.0500 ETH |
| 2020-09-04 |
0.0471 ETH |
256,957.0241 NEO |
0.0478 ETH |
0.0459 ETH |
0.0516 ETH |
0.0479 ETH |
| 2020-09-03 |
0.0462 ETH |
240,730.8421 NEO |
0.0463 ETH |
0.0449 ETH |
0.0497 ETH |
0.0463 ETH |
| 2020-09-02 |
0.0449 ETH |
270,102.1210 NEO |
0.0461 ETH |
0.0436 ETH |
0.0473 ETH |
0.0461 ETH |
| 2020-09-01 |
0.0455 ETH |
421,453.0988 NEO |
0.0436 ETH |
0.0431 ETH |
0.0491 ETH |
0.0437 ETH |
| 2020-08-31 |
0.0483 ETH |
443,291.6285 NEO |
0.0473 ETH |
0.0431 ETH |
0.0506 ETH |
0.0473 ETH |
| 2020-08-30 |
0.0496 ETH |
996,256.3895 NEO |
0.0493 ETH |
0.0472 ETH |
0.0572 ETH |
0.0493 ETH |
| 2020-08-29 |
0.0485 ETH |
441,293.6402 NEO |
0.0499 ETH |
0.0458 ETH |
0.0572 ETH |
0.0501 ETH |
| 2020-08-28 |
0.0456 ETH |
424,150.7198 NEO |
0.0468 ETH |
0.0441 ETH |
0.0510 ETH |
0.0468 ETH |
| 2020-08-27 |
0.0452 ETH |
478,218.7142 NEO |
0.0443 ETH |
0.0441 ETH |
0.0477 ETH |
0.0443 ETH |
| 2020-08-26 |
0.0451 ETH |
295,756.8108 NEO |
0.0460 ETH |
0.0436 ETH |
0.0469 ETH |
0.0460 ETH |
| 2020-08-25 |
0.0450 ETH |
157,243.3468 NEO |
0.0442 ETH |
0.0435 ETH |
0.0464 ETH |
0.0442 ETH |
| 2020-08-24 |
0.0459 ETH |
207,991.8113 NEO |
0.0458 ETH |
0.0435 ETH |
0.0494 ETH |
0.0458 ETH |
| 2020-08-23 |
0.0466 ETH |
312,596.3109 NEO |
0.0459 ETH |
0.0453 ETH |
0.0501 ETH |
0.0458 ETH |
| 2020-08-22 |
0.0461 ETH |
303,713.7904 NEO |
0.0474 ETH |
0.0410 ETH |
0.0501 ETH |
0.0474 ETH |
| 2020-08-21 |
0.0425 ETH |
316,428.7341 NEO |
0.0448 ETH |
0.0397 ETH |
0.0483 ETH |
0.0448 ETH |
| 2020-08-20 |
0.0400 ETH |
161,813.9460 NEO |
0.0401 ETH |
0.0386 ETH |
0.0483 ETH |
0.0402 ETH |
| 2020-08-19 |
0.0392 ETH |
155,869.7363 NEO |
0.0398 ETH |
0.0380 ETH |
0.0416 ETH |
0.0398 ETH |
| 2020-08-18 |
0.0381 ETH |
168,321.0419 NEO |
0.0385 ETH |
0.0373 ETH |
0.0414 ETH |
0.0384 ETH |
| 2020-08-17 |
0.0366 ETH |
177,102.4531 NEO |
0.0377 ETH |
0.0350 ETH |
0.0406 ETH |
0.0377 ETH |
| 2020-08-16 |
0.0353 ETH |
135,305.3553 NEO |
0.0354 ETH |
0.0348 ETH |
0.0383 ETH |
0.0354 ETH |
| 2020-08-15 |
0.0349 ETH |
175,620.5664 NEO |
0.0351 ETH |
0.0337 ETH |
0.0357 ETH |
0.0351 ETH |
| 2020-08-14 |
0.0351 ETH |
243,671.1275 NEO |
0.0346 ETH |
0.0331 ETH |
0.0382 ETH |
0.0346 ETH |
| 2020-08-13 |
0.0367 ETH |
134,568.6055 NEO |
0.0356 ETH |
0.0331 ETH |
0.0382 ETH |
0.0356 ETH |
| 2020-08-12 |
0.0369 ETH |
160,029.6471 NEO |
0.0377 ETH |
0.0353 ETH |
0.0379 ETH |
0.0377 ETH |
| 2020-08-11 |
0.0371 ETH |
111,509.5505 NEO |
0.0361 ETH |
0.0357 ETH |
0.0383 ETH |
0.0362 ETH |
| 2020-08-10 |
0.0356 ETH |
118,002.8263 NEO |
0.0380 ETH |
0.0332 ETH |
0.0392 ETH |
0.0379 ETH |
| 2020-08-09 |
0.0332 ETH |
85,227.2116 NEO |
0.0333 ETH |
0.0327 ETH |
0.0392 ETH |
0.0333 ETH |
| 2020-08-08 |
0.0335 ETH |
92,861.0394 NEO |
0.0331 ETH |
0.0327 ETH |
0.0345 ETH |
0.0332 ETH |
| 2020-08-07 |
0.0334 ETH |
85,233.0494 NEO |
0.0338 ETH |
0.0327 ETH |
0.0345 ETH |
0.0337 ETH |
| 2020-08-06 |
0.0328 ETH |
53,189.3317 NEO |
0.0331 ETH |
0.0318 ETH |
0.0341 ETH |
0.0331 ETH |
| 2020-08-05 |
0.0324 ETH |
69,440.9508 NEO |
0.0324 ETH |
0.0318 ETH |
0.0334 ETH |
0.0323 ETH |
| 2020-08-04 |
0.0322 ETH |
67,562.3865 NEO |
0.0324 ETH |
0.0316 ETH |
0.0327 ETH |
0.0324 ETH |
| 2020-08-03 |
0.0326 ETH |
81,351.0046 NEO |
0.0319 ETH |
0.0316 ETH |
0.0331 ETH |
0.0320 ETH |
| 2020-08-02 |
0.0345 ETH |
202,594.6933 NEO |
0.0331 ETH |
0.0318 ETH |
0.0362 ETH |
0.0331 ETH |