Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0342 ETH |
2,247.0425 NEO |
0.0340 ETH |
0.0334 ETH |
0.0350 ETH |
0.0340 ETH |
| 2020-11-08 |
0.0345 ETH |
2,121.4194 NEO |
0.0343 ETH |
0.0334 ETH |
0.0347 ETH |
0.0343 ETH |
| 2020-11-07 |
0.0350 ETH |
3,405.1788 NEO |
0.0346 ETH |
0.0337 ETH |
0.0370 ETH |
0.0347 ETH |
| 2020-11-06 |
0.0352 ETH |
4,868.0185 NEO |
0.0353 ETH |
0.0337 ETH |
0.0370 ETH |
0.0353 ETH |
| 2020-11-05 |
0.0352 ETH |
8,637.3293 NEO |
0.0350 ETH |
0.0338 ETH |
0.0370 ETH |
0.0350 ETH |
| 2020-11-04 |
0.0367 ETH |
5,237.1721 NEO |
0.0353 ETH |
0.0342 ETH |
0.0390 ETH |
0.0353 ETH |
| 2020-11-03 |
0.0390 ETH |
10,611.2207 NEO |
0.0381 ETH |
0.0353 ETH |
0.0402 ETH |
0.0381 ETH |
| 2020-11-02 |
0.0390 ETH |
7,412.2636 NEO |
0.0399 ETH |
0.0375 ETH |
0.0417 ETH |
0.0399 ETH |
| 2020-11-01 |
0.0383 ETH |
1,850.4867 NEO |
0.0380 ETH |
0.0375 ETH |
0.0417 ETH |
0.0381 ETH |
| 2020-10-31 |
0.0384 ETH |
1,566.6775 NEO |
0.0384 ETH |
0.0375 ETH |
0.0389 ETH |
0.0385 ETH |
| 2020-10-30 |
0.0389 ETH |
6,863.5425 NEO |
0.0382 ETH |
0.0372 ETH |
0.0398 ETH |
0.0383 ETH |
| 2020-10-29 |
0.0405 ETH |
3,935.2682 NEO |
0.0395 ETH |
0.0372 ETH |
0.0420 ETH |
0.0396 ETH |
| 2020-10-28 |
0.0419 ETH |
4,045.5560 NEO |
0.0413 ETH |
0.0390 ETH |
0.0439 ETH |
0.0412 ETH |
| 2020-10-27 |
0.0430 ETH |
3,002.5366 NEO |
0.0426 ETH |
0.0412 ETH |
0.0439 ETH |
0.0427 ETH |
| 2020-10-26 |
0.0435 ETH |
2,747.9345 NEO |
0.0433 ETH |
0.0426 ETH |
0.0448 ETH |
0.0433 ETH |
| 2020-10-25 |
0.0439 ETH |
2,945.3682 NEO |
0.0437 ETH |
0.0432 ETH |
0.0448 ETH |
0.0437 ETH |
| 2020-10-24 |
0.0441 ETH |
3,403.7543 NEO |
0.0440 ETH |
0.0435 ETH |
0.0448 ETH |
0.0439 ETH |
| 2020-10-23 |
0.0450 ETH |
2,736.3319 NEO |
0.0442 ETH |
0.0436 ETH |
0.0461 ETH |
0.0442 ETH |
| 2020-10-22 |
0.0464 ETH |
2,400.4563 NEO |
0.0457 ETH |
0.0441 ETH |
0.0474 ETH |
0.0458 ETH |
| 2020-10-21 |
0.0476 ETH |
2,900.2513 NEO |
0.0469 ETH |
0.0447 ETH |
0.0483 ETH |
0.0469 ETH |
| 2020-10-20 |
0.0471 ETH |
1,763.9288 NEO |
0.0483 ETH |
0.0456 ETH |
0.0487 ETH |
0.0483 ETH |
| 2020-10-19 |
0.0462 ETH |
1,441.8103 NEO |
0.0459 ETH |
0.0455 ETH |
0.0487 ETH |
0.0459 ETH |
| 2020-10-18 |
0.0464 ETH |
2,548.7756 NEO |
0.0464 ETH |
0.0455 ETH |
0.0479 ETH |
0.0465 ETH |
| 2020-10-17 |
0.0463 ETH |
1,142.1053 NEO |
0.0462 ETH |
0.0461 ETH |
0.0479 ETH |
0.0462 ETH |
| 2020-10-16 |
0.0460 ETH |
1,349.0633 NEO |
0.0463 ETH |
0.0454 ETH |
0.0469 ETH |
0.0463 ETH |
| 2020-10-15 |
0.0456 ETH |
2,745.3949 NEO |
0.0456 ETH |
0.0446 ETH |
0.0465 ETH |
0.0456 ETH |
| 2020-10-14 |
0.0460 ETH |
2,587.3269 NEO |
0.0455 ETH |
0.0446 ETH |
0.0467 ETH |
0.0454 ETH |
| 2020-10-13 |
0.0470 ETH |
4,082.8323 NEO |
0.0466 ETH |
0.0452 ETH |
0.0479 ETH |
0.0466 ETH |
| 2020-10-12 |
0.0473 ETH |
3,048.6414 NEO |
0.0473 ETH |
0.0461 ETH |
0.0493 ETH |
0.0473 ETH |
| 2020-10-11 |
0.0476 ETH |
2,423.8172 NEO |
0.0473 ETH |
0.0468 ETH |
0.0493 ETH |
0.0473 ETH |
| 2020-10-10 |
0.0480 ETH |
5,512.5031 NEO |
0.0479 ETH |
0.0468 ETH |
0.0487 ETH |
0.0479 ETH |
| 2020-10-09 |
0.0483 ETH |
4,381.7070 NEO |
0.0481 ETH |
0.0474 ETH |
0.0495 ETH |
0.0481 ETH |
| 2020-10-08 |
0.0488 ETH |
5,978.4201 NEO |
0.0484 ETH |
0.0481 ETH |
0.0495 ETH |
0.0485 ETH |
| 2020-10-07 |
0.0494 ETH |
8,493.5670 NEO |
0.0491 ETH |
0.0478 ETH |
0.0503 ETH |
0.0490 ETH |
| 2020-10-06 |
0.0503 ETH |
6,880.2016 NEO |
0.0497 ETH |
0.0478 ETH |
0.0509 ETH |
0.0497 ETH |
| 2020-10-05 |
0.0509 ETH |
5,311.4585 NEO |
0.0509 ETH |
0.0483 ETH |
0.0516 ETH |
0.0510 ETH |
| 2020-10-04 |
0.0513 ETH |
4,560.3193 NEO |
0.0507 ETH |
0.0502 ETH |
0.0531 ETH |
0.0508 ETH |
| 2020-10-03 |
0.0522 ETH |
6,743.1413 NEO |
0.0518 ETH |
0.0505 ETH |
0.0534 ETH |
0.0518 ETH |
| 2020-10-02 |
0.0528 ETH |
11,233.1738 NEO |
0.0526 ETH |
0.0512 ETH |
0.0540 ETH |
0.0525 ETH |
| 2020-10-01 |
0.0533 ETH |
8,569.7955 NEO |
0.0530 ETH |
0.0516 ETH |
0.0556 ETH |
0.0531 ETH |
| 2020-09-30 |
0.0544 ETH |
12,660.1102 NEO |
0.0535 ETH |
0.0526 ETH |
0.0562 ETH |
0.0535 ETH |
| 2020-09-29 |
0.0557 ETH |
11,283.6460 NEO |
0.0553 ETH |
0.0530 ETH |
0.0572 ETH |
0.0553 ETH |
| 2020-09-28 |
0.0581 ETH |
19,209.4594 NEO |
0.0560 ETH |
0.0551 ETH |
0.0610 ETH |
0.0560 ETH |
| 2020-09-27 |
0.0608 ETH |
14,845.4263 NEO |
0.0602 ETH |
0.0555 ETH |
0.0613 ETH |
0.0603 ETH |
| 2020-09-26 |
0.0616 ETH |
18,171.0106 NEO |
0.0612 ETH |
0.0581 ETH |
0.0639 ETH |
0.0612 ETH |
| 2020-09-25 |
0.0619 ETH |
41,328.3506 NEO |
0.0620 ETH |
0.0599 ETH |
0.0672 ETH |
0.0622 ETH |
| 2020-09-24 |
0.0619 ETH |
30,207.0080 NEO |
0.0616 ETH |
0.0604 ETH |
0.0672 ETH |
0.0616 ETH |
| 2020-09-23 |
0.0594 ETH |
32,726.3581 NEO |
0.0622 ETH |
0.0555 ETH |
0.0649 ETH |
0.0622 ETH |
| 2020-09-22 |
0.0582 ETH |
22,957.6590 NEO |
0.0565 ETH |
0.0550 ETH |
0.0641 ETH |
0.0566 ETH |
| 2020-09-21 |
0.0621 ETH |
32,515.4633 NEO |
0.0597 ETH |
0.0550 ETH |
0.0658 ETH |
0.0595 ETH |