Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0209 ETH |
21,582.6996 NEO |
0.0204 ETH |
0.0200 ETH |
0.0220 ETH |
0.0203 ETH |
| 2020-12-28 |
0.0220 ETH |
24,099.0614 NEO |
0.0214 ETH |
0.0203 ETH |
0.0226 ETH |
0.0214 ETH |
| 2020-12-27 |
0.0228 ETH |
19,240.1653 NEO |
0.0226 ETH |
0.0212 ETH |
0.0238 ETH |
0.0226 ETH |
| 2020-12-26 |
0.0239 ETH |
12,083.7984 NEO |
0.0230 ETH |
0.0221 ETH |
0.0249 ETH |
0.0230 ETH |
| 2020-12-25 |
0.0249 ETH |
18,994.2928 NEO |
0.0247 ETH |
0.0230 ETH |
0.0271 ETH |
0.0247 ETH |
| 2020-12-24 |
0.0250 ETH |
24,492.6067 NEO |
0.0251 ETH |
0.0216 ETH |
0.0271 ETH |
0.0251 ETH |
| 2020-12-23 |
0.0258 ETH |
20,020.9310 NEO |
0.0248 ETH |
0.0216 ETH |
0.0267 ETH |
0.0249 ETH |
| 2020-12-22 |
0.0268 ETH |
49,073.5065 NEO |
0.0267 ETH |
0.0249 ETH |
0.0274 ETH |
0.0267 ETH |
| 2020-12-21 |
0.0275 ETH |
68,626.7623 NEO |
0.0269 ETH |
0.0267 ETH |
0.0283 ETH |
0.0269 ETH |
| 2020-12-20 |
0.0279 ETH |
14,226.0653 NEO |
0.0280 ETH |
0.0267 ETH |
0.0283 ETH |
0.0280 ETH |
| 2020-12-19 |
0.0278 ETH |
11,833.4840 NEO |
0.0279 ETH |
0.0269 ETH |
0.0283 ETH |
0.0279 ETH |
| 2020-12-18 |
0.0277 ETH |
13,651.8362 NEO |
0.0276 ETH |
0.0273 ETH |
0.0284 ETH |
0.0276 ETH |
| 2020-12-17 |
0.0280 ETH |
22,159.3764 NEO |
0.0277 ETH |
0.0273 ETH |
0.0286 ETH |
0.0277 ETH |
| 2020-12-16 |
0.0287 ETH |
11,885.6674 NEO |
0.0282 ETH |
0.0276 ETH |
0.0306 ETH |
0.0283 ETH |
| 2020-12-15 |
0.0293 ETH |
8,631.7755 NEO |
0.0290 ETH |
0.0283 ETH |
0.0306 ETH |
0.0291 ETH |
| 2020-12-14 |
0.0298 ETH |
6,925.7689 NEO |
0.0295 ETH |
0.0288 ETH |
0.0300 ETH |
0.0295 ETH |
| 2020-12-13 |
0.0296 ETH |
9,996.8331 NEO |
0.0300 ETH |
0.0288 ETH |
0.0302 ETH |
0.0299 ETH |
| 2020-12-12 |
0.0291 ETH |
6,047.2378 NEO |
0.0293 ETH |
0.0288 ETH |
0.0302 ETH |
0.0293 ETH |
| 2020-12-11 |
0.0291 ETH |
4,360.3812 NEO |
0.0289 ETH |
0.0288 ETH |
0.0299 ETH |
0.0290 ETH |
| 2020-12-10 |
0.0292 ETH |
1,986.0394 NEO |
0.0291 ETH |
0.0288 ETH |
0.0298 ETH |
0.0292 ETH |
| 2020-12-09 |
0.0294 ETH |
3,004.2923 NEO |
0.0293 ETH |
0.0290 ETH |
0.0304 ETH |
0.0293 ETH |
| 2020-12-08 |
0.0296 ETH |
3,154.8471 NEO |
0.0295 ETH |
0.0290 ETH |
0.0304 ETH |
0.0294 ETH |
| 2020-12-07 |
0.0298 ETH |
1,817.8858 NEO |
0.0298 ETH |
0.0290 ETH |
0.0300 ETH |
0.0298 ETH |
| 2020-12-06 |
0.0300 ETH |
1,545.7647 NEO |
0.0298 ETH |
0.0296 ETH |
0.0302 ETH |
0.0298 ETH |
| 2020-12-05 |
0.0304 ETH |
1,979.8778 NEO |
0.0301 ETH |
0.0298 ETH |
0.0307 ETH |
0.0302 ETH |
| 2020-12-04 |
0.0303 ETH |
3,816.3014 NEO |
0.0306 ETH |
0.0300 ETH |
0.0311 ETH |
0.0305 ETH |
| 2020-12-03 |
0.0303 ETH |
2,484.7789 NEO |
0.0301 ETH |
0.0298 ETH |
0.0311 ETH |
0.0302 ETH |
| 2020-12-02 |
0.0302 ETH |
2,880.4379 NEO |
0.0304 ETH |
0.0296 ETH |
0.0308 ETH |
0.0305 ETH |
| 2020-12-01 |
0.0300 ETH |
6,625.6088 NEO |
0.0298 ETH |
0.0296 ETH |
0.0316 ETH |
0.0297 ETH |
| 2020-11-30 |
0.0309 ETH |
5,240.2902 NEO |
0.0303 ETH |
0.0296 ETH |
0.0316 ETH |
0.0304 ETH |
| 2020-11-29 |
0.0326 ETH |
2,398.8875 NEO |
0.0314 ETH |
0.0296 ETH |
0.0336 ETH |
0.0315 ETH |
| 2020-11-28 |
0.0332 ETH |
2,242.4973 NEO |
0.0336 ETH |
0.0315 ETH |
0.0339 ETH |
0.0336 ETH |
| 2020-11-27 |
0.0332 ETH |
2,716.8097 NEO |
0.0328 ETH |
0.0323 ETH |
0.0339 ETH |
0.0329 ETH |
| 2020-11-26 |
0.0348 ETH |
8,696.1291 NEO |
0.0335 ETH |
0.0321 ETH |
0.0375 ETH |
0.0334 ETH |
| 2020-11-25 |
0.0343 ETH |
7,055.1241 NEO |
0.0362 ETH |
0.0321 ETH |
0.0375 ETH |
0.0363 ETH |
| 2020-11-24 |
0.0311 ETH |
11,005.4411 NEO |
0.0323 ETH |
0.0299 ETH |
0.0366 ETH |
0.0323 ETH |
| 2020-11-23 |
0.0311 ETH |
5,305.7284 NEO |
0.0299 ETH |
0.0298 ETH |
0.0342 ETH |
0.0300 ETH |
| 2020-11-22 |
0.0330 ETH |
4,837.9282 NEO |
0.0321 ETH |
0.0298 ETH |
0.0339 ETH |
0.0322 ETH |
| 2020-11-21 |
0.0333 ETH |
9,402.9981 NEO |
0.0338 ETH |
0.0318 ETH |
0.0350 ETH |
0.0340 ETH |
| 2020-11-20 |
0.0334 ETH |
3,558.4444 NEO |
0.0327 ETH |
0.0319 ETH |
0.0350 ETH |
0.0327 ETH |
| 2020-11-19 |
0.0334 ETH |
1,827.7066 NEO |
0.0340 ETH |
0.0325 ETH |
0.0344 ETH |
0.0338 ETH |
| 2020-11-18 |
0.0336 ETH |
7,044.4573 NEO |
0.0329 ETH |
0.0326 ETH |
0.0345 ETH |
0.0328 ETH |
| 2020-11-17 |
0.0343 ETH |
7,274.8248 NEO |
0.0343 ETH |
0.0326 ETH |
0.0356 ETH |
0.0342 ETH |
| 2020-11-16 |
0.0343 ETH |
2,076.8383 NEO |
0.0343 ETH |
0.0339 ETH |
0.0356 ETH |
0.0344 ETH |
| 2020-11-15 |
0.0342 ETH |
3,691.6943 NEO |
0.0342 ETH |
0.0339 ETH |
0.0353 ETH |
0.0342 ETH |
| 2020-11-14 |
0.0340 ETH |
5,257.3796 NEO |
0.0342 ETH |
0.0334 ETH |
0.0357 ETH |
0.0341 ETH |
| 2020-11-13 |
0.0338 ETH |
2,278.9733 NEO |
0.0339 ETH |
0.0332 ETH |
0.0357 ETH |
0.0338 ETH |
| 2020-11-12 |
0.0338 ETH |
8,129.4386 NEO |
0.0337 ETH |
0.0331 ETH |
0.0386 ETH |
0.0338 ETH |
| 2020-11-11 |
0.0342 ETH |
1,931.9013 NEO |
0.0338 ETH |
0.0331 ETH |
0.0386 ETH |
0.0339 ETH |
| 2020-11-10 |
0.0343 ETH |
2,049.4668 NEO |
0.0345 ETH |
0.0335 ETH |
0.0350 ETH |
0.0345 ETH |