Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0235 ETH |
27,498.3756 NEO |
0.0238 ETH |
0.0223 ETH |
0.0241 ETH |
0.0232 ETH |
| 2021-02-16 |
0.0239 ETH |
33,433.3437 NEO |
0.0239 ETH |
0.0228 ETH |
0.0247 ETH |
0.0238 ETH |
| 2021-02-15 |
0.0240 ETH |
71,792.5732 NEO |
0.0241 ETH |
0.0221 ETH |
0.0254 ETH |
0.0239 ETH |
| 2021-02-14 |
0.0227 ETH |
95,331.0380 NEO |
0.0212 ETH |
0.0210 ETH |
0.0257 ETH |
0.0241 ETH |
| 2021-02-13 |
0.0209 ETH |
32,024.9865 NEO |
0.0205 ETH |
0.0200 ETH |
0.0241 ETH |
0.0212 ETH |
| 2021-02-12 |
0.0206 ETH |
55,903.3871 NEO |
0.0208 ETH |
0.0201 ETH |
0.0215 ETH |
0.0204 ETH |
| 2021-02-11 |
0.0197 ETH |
112,915.6490 NEO |
0.0185 ETH |
0.0184 ETH |
0.0218 ETH |
0.0208 ETH |
| 2021-02-10 |
0.0183 ETH |
94,064.1439 NEO |
0.0180 ETH |
0.0173 ETH |
0.0202 ETH |
0.0185 ETH |
| 2021-02-09 |
0.0165 ETH |
65,726.9714 NEO |
0.0148 ETH |
0.0147 ETH |
0.0183 ETH |
0.0182 ETH |
| 2021-02-08 |
0.0153 ETH |
37,653.9289 NEO |
0.0157 ETH |
0.0145 ETH |
0.0161 ETH |
0.0149 ETH |
| 2021-02-07 |
0.0152 ETH |
39,908.9347 NEO |
0.0147 ETH |
0.0146 ETH |
0.0159 ETH |
0.0157 ETH |
| 2021-02-06 |
0.0145 ETH |
42,620.4663 NEO |
0.0144 ETH |
0.0143 ETH |
0.0154 ETH |
0.0146 ETH |
| 2021-02-05 |
0.0146 ETH |
31,141.1573 NEO |
0.0148 ETH |
0.0142 ETH |
0.0154 ETH |
0.0144 ETH |
| 2021-02-04 |
0.0151 ETH |
37,823.9771 NEO |
0.0154 ETH |
0.0142 ETH |
0.0154 ETH |
0.0147 ETH |
| 2021-02-03 |
0.0159 ETH |
48,524.9631 NEO |
0.0163 ETH |
0.0149 ETH |
0.0163 ETH |
0.0154 ETH |
| 2021-02-02 |
0.0168 ETH |
30,642.5495 NEO |
0.0173 ETH |
0.0151 ETH |
0.0179 ETH |
0.0163 ETH |
| 2021-02-01 |
0.0172 ETH |
23,697.9935 NEO |
0.0170 ETH |
0.0166 ETH |
0.0179 ETH |
0.0173 ETH |
| 2021-01-31 |
0.0168 ETH |
34,716.2760 NEO |
0.0166 ETH |
0.0163 ETH |
0.0173 ETH |
0.0170 ETH |
| 2021-01-30 |
0.0167 ETH |
20,254.7251 NEO |
0.0168 ETH |
0.0162 ETH |
0.0170 ETH |
0.0165 ETH |
| 2021-01-29 |
0.0168 ETH |
39,324.3377 NEO |
0.0168 ETH |
0.0162 ETH |
0.0252 ETH |
0.0168 ETH |
| 2021-01-28 |
0.0167 ETH |
20,805.0736 NEO |
0.0166 ETH |
0.0163 ETH |
0.0174 ETH |
0.0168 ETH |
| 2021-01-27 |
0.0171 ETH |
33,380.4087 NEO |
0.0177 ETH |
0.0163 ETH |
0.0178 ETH |
0.0165 ETH |
| 2021-01-26 |
0.0176 ETH |
25,847.2388 NEO |
0.0174 ETH |
0.0171 ETH |
0.0180 ETH |
0.0177 ETH |
| 2021-01-25 |
0.0180 ETH |
34,407.5400 NEO |
0.0185 ETH |
0.0171 ETH |
0.0185 ETH |
0.0174 ETH |
| 2021-01-24 |
0.0194 ETH |
19,827.7627 NEO |
0.0202 ETH |
0.0180 ETH |
0.0207 ETH |
0.0185 ETH |
| 2021-01-23 |
0.0198 ETH |
30,395.5775 NEO |
0.0195 ETH |
0.0189 ETH |
0.0206 ETH |
0.0201 ETH |
| 2021-01-22 |
0.0195 ETH |
66,324.8551 NEO |
0.0194 ETH |
0.0189 ETH |
0.0203 ETH |
0.0195 ETH |
| 2021-01-21 |
0.0194 ETH |
23,647.8861 NEO |
0.0193 ETH |
0.0188 ETH |
0.0203 ETH |
0.0194 ETH |
| 2021-01-20 |
0.0194 ETH |
26,170.5360 NEO |
0.0194 ETH |
0.0185 ETH |
0.0198 ETH |
0.0193 ETH |
| 2021-01-19 |
0.0206 ETH |
72,024.7801 NEO |
0.0217 ETH |
0.0186 ETH |
0.0231 ETH |
0.0195 ETH |
| 2021-01-18 |
0.0202 ETH |
53,869.6286 NEO |
0.0186 ETH |
0.0186 ETH |
0.0268 ETH |
0.0217 ETH |
| 2021-01-17 |
0.0188 ETH |
20,604.8382 NEO |
0.0190 ETH |
0.0185 ETH |
0.0194 ETH |
0.0186 ETH |
| 2021-01-16 |
0.0195 ETH |
24,910.1385 NEO |
0.0200 ETH |
0.0188 ETH |
0.0203 ETH |
0.0190 ETH |
| 2021-01-15 |
0.0197 ETH |
41,812.8271 NEO |
0.0194 ETH |
0.0184 ETH |
0.0207 ETH |
0.0199 ETH |
| 2021-01-14 |
0.0199 ETH |
23,347.4954 NEO |
0.0204 ETH |
0.0188 ETH |
0.0213 ETH |
0.0194 ETH |
| 2021-01-13 |
0.0208 ETH |
20,881.5048 NEO |
0.0211 ETH |
0.0203 ETH |
0.0212 ETH |
0.0204 ETH |
| 2021-01-12 |
0.0221 ETH |
80,543.3740 NEO |
0.0229 ETH |
0.0203 ETH |
0.0253 ETH |
0.0212 ETH |
| 2021-01-11 |
0.0198 ETH |
177,314.5934 NEO |
0.0166 ETH |
0.0161 ETH |
0.0253 ETH |
0.0229 ETH |
| 2021-01-10 |
0.0168 ETH |
40,729.5591 NEO |
0.0169 ETH |
0.0161 ETH |
0.0242 ETH |
0.0167 ETH |
| 2021-01-09 |
0.0167 ETH |
24,792.8692 NEO |
0.0164 ETH |
0.0161 ETH |
0.0177 ETH |
0.0169 ETH |
| 2021-01-08 |
0.0169 ETH |
116,548.4284 NEO |
0.0173 ETH |
0.0160 ETH |
0.0219 ETH |
0.0164 ETH |
| 2021-01-07 |
0.0172 ETH |
58,386.9234 NEO |
0.0169 ETH |
0.0157 ETH |
0.0180 ETH |
0.0174 ETH |
| 2021-01-06 |
0.0163 ETH |
43,702.9034 NEO |
0.0157 ETH |
0.0149 ETH |
0.0178 ETH |
0.0169 ETH |
| 2021-01-05 |
0.0156 ETH |
27,741.7683 NEO |
0.0154 ETH |
0.0147 ETH |
0.0237 ETH |
0.0157 ETH |
| 2021-01-04 |
0.0160 ETH |
50,994.9877 NEO |
0.0154 ETH |
0.0147 ETH |
0.0237 ETH |
0.0154 ETH |
| 2021-01-03 |
0.0177 ETH |
33,926.9742 NEO |
0.0165 ETH |
0.0151 ETH |
0.0191 ETH |
0.0166 ETH |
| 2021-01-02 |
0.0194 ETH |
12,057.0834 NEO |
0.0187 ETH |
0.0166 ETH |
0.0201 ETH |
0.0188 ETH |
| 2021-01-01 |
0.0196 ETH |
10,329.7669 NEO |
0.0199 ETH |
0.0187 ETH |
0.0201 ETH |
0.0198 ETH |
| 2020-12-31 |
0.0198 ETH |
13,642.4804 NEO |
0.0194 ETH |
0.0191 ETH |
0.0203 ETH |
0.0193 ETH |
| 2020-12-30 |
0.0203 ETH |
13,109.7495 NEO |
0.0203 ETH |
0.0192 ETH |
0.0211 ETH |
0.0202 ETH |