Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0303 ETH |
32,553.3325 NEO |
0.0305 ETH |
0.0295 ETH |
0.0311 ETH |
0.0300 ETH |
| 2021-04-07 |
0.0296 ETH |
85,394.8352 NEO |
0.0289 ETH |
0.0285 ETH |
0.0326 ETH |
0.0303 ETH |
| 2021-04-06 |
0.0279 ETH |
83,806.9955 NEO |
0.0270 ETH |
0.0266 ETH |
0.0305 ETH |
0.0288 ETH |
| 2021-04-05 |
0.0263 ETH |
30,006.9207 NEO |
0.0256 ETH |
0.0256 ETH |
0.0272 ETH |
0.0270 ETH |
| 2021-04-04 |
0.0259 ETH |
20,049.2697 NEO |
0.0263 ETH |
0.0250 ETH |
0.0264 ETH |
0.0254 ETH |
| 2021-04-03 |
0.0260 ETH |
28,056.2009 NEO |
0.0258 ETH |
0.0248 ETH |
0.0270 ETH |
0.0261 ETH |
| 2021-04-02 |
0.0265 ETH |
25,930.5905 NEO |
0.0272 ETH |
0.0256 ETH |
0.0275 ETH |
0.0258 ETH |
| 2021-04-01 |
0.0265 ETH |
58,172.5801 NEO |
0.0257 ETH |
0.0251 ETH |
0.0279 ETH |
0.0273 ETH |
| 2021-03-31 |
0.0250 ETH |
23,663.9155 NEO |
0.0244 ETH |
0.0239 ETH |
0.0259 ETH |
0.0256 ETH |
| 2021-03-30 |
0.0248 ETH |
14,226.5839 NEO |
0.0253 ETH |
0.0242 ETH |
0.0254 ETH |
0.0243 ETH |
| 2021-03-29 |
0.0257 ETH |
28,539.7185 NEO |
0.0260 ETH |
0.0254 ETH |
0.0267 ETH |
0.0254 ETH |
| 2021-03-28 |
0.0252 ETH |
24,019.5346 NEO |
0.0244 ETH |
0.0240 ETH |
0.0263 ETH |
0.0260 ETH |
| 2021-03-27 |
0.0247 ETH |
11,189.8189 NEO |
0.0249 ETH |
0.0242 ETH |
0.0252 ETH |
0.0245 ETH |
| 2021-03-26 |
0.0246 ETH |
11,421.4055 NEO |
0.0242 ETH |
0.0241 ETH |
0.0256 ETH |
0.0250 ETH |
| 2021-03-25 |
0.0251 ETH |
37,098.0867 NEO |
0.0260 ETH |
0.0240 ETH |
0.0264 ETH |
0.0241 ETH |
| 2021-03-24 |
0.0253 ETH |
32,321.7307 NEO |
0.0245 ETH |
0.0243 ETH |
0.0263 ETH |
0.0260 ETH |
| 2021-03-23 |
0.0246 ETH |
14,612.2294 NEO |
0.0247 ETH |
0.0238 ETH |
0.0247 ETH |
0.0245 ETH |
| 2021-03-22 |
0.0243 ETH |
11,876.3981 NEO |
0.0239 ETH |
0.0235 ETH |
0.0248 ETH |
0.0247 ETH |
| 2021-03-21 |
0.0240 ETH |
8,663.1161 NEO |
0.0242 ETH |
0.0234 ETH |
0.0242 ETH |
0.0238 ETH |
| 2021-03-20 |
0.0244 ETH |
11,791.8021 NEO |
0.0246 ETH |
0.0241 ETH |
0.0249 ETH |
0.0241 ETH |
| 2021-03-19 |
0.0248 ETH |
15,520.9070 NEO |
0.0249 ETH |
0.0244 ETH |
0.0252 ETH |
0.0247 ETH |
| 2021-03-18 |
0.0251 ETH |
26,965.6543 NEO |
0.0252 ETH |
0.0243 ETH |
0.0264 ETH |
0.0250 ETH |
| 2021-03-17 |
0.0238 ETH |
45,446.5363 NEO |
0.0223 ETH |
0.0223 ETH |
0.0254 ETH |
0.0252 ETH |
| 2021-03-16 |
0.0222 ETH |
9,945.7801 NEO |
0.0219 ETH |
0.0216 ETH |
0.0226 ETH |
0.0225 ETH |
| 2021-03-15 |
0.0217 ETH |
5,365.5506 NEO |
0.0216 ETH |
0.0214 ETH |
0.0220 ETH |
0.0218 ETH |
| 2021-03-14 |
0.0220 ETH |
8,562.1242 NEO |
0.0224 ETH |
0.0215 ETH |
0.0224 ETH |
0.0216 ETH |
| 2021-03-13 |
0.0225 ETH |
7,652.2428 NEO |
0.0226 ETH |
0.0218 ETH |
0.0227 ETH |
0.0224 ETH |
| 2021-03-12 |
0.0227 ETH |
12,402.5142 NEO |
0.0227 ETH |
0.0223 ETH |
0.0235 ETH |
0.0226 ETH |
| 2021-03-11 |
0.0228 ETH |
14,673.0518 NEO |
0.0229 ETH |
0.0224 ETH |
0.0230 ETH |
0.0226 ETH |
| 2021-03-10 |
0.0229 ETH |
15,467.3029 NEO |
0.0228 ETH |
0.0225 ETH |
0.0234 ETH |
0.0229 ETH |
| 2021-03-09 |
0.0226 ETH |
19,128.7569 NEO |
0.0223 ETH |
0.0217 ETH |
0.0234 ETH |
0.0228 ETH |
| 2021-03-08 |
0.0230 ETH |
12,971.8012 NEO |
0.0236 ETH |
0.0221 ETH |
0.0236 ETH |
0.0223 ETH |
| 2021-03-07 |
0.0239 ETH |
16,961.0796 NEO |
0.0241 ETH |
0.0228 ETH |
0.0241 ETH |
0.0236 ETH |
| 2021-03-06 |
0.0247 ETH |
22,973.3503 NEO |
0.0252 ETH |
0.0240 ETH |
0.0253 ETH |
0.0242 ETH |
| 2021-03-05 |
0.0249 ETH |
19,152.6099 NEO |
0.0245 ETH |
0.0243 ETH |
0.0254 ETH |
0.0252 ETH |
| 2021-03-04 |
0.0249 ETH |
19,793.1068 NEO |
0.0252 ETH |
0.0245 ETH |
0.0255 ETH |
0.0245 ETH |
| 2021-03-03 |
0.0249 ETH |
25,416.1796 NEO |
0.0246 ETH |
0.0245 ETH |
0.0260 ETH |
0.0252 ETH |
| 2021-03-02 |
0.0247 ETH |
13,319.2112 NEO |
0.0248 ETH |
0.0242 ETH |
0.0248 ETH |
0.0245 ETH |
| 2021-03-01 |
0.0247 ETH |
24,663.3817 NEO |
0.0245 ETH |
0.0241 ETH |
0.0257 ETH |
0.0249 ETH |
| 2021-02-28 |
0.0253 ETH |
32,638.3364 NEO |
0.0260 ETH |
0.0244 ETH |
0.0261 ETH |
0.0245 ETH |
| 2021-02-27 |
0.0258 ETH |
28,717.7537 NEO |
0.0254 ETH |
0.0254 ETH |
0.0265 ETH |
0.0261 ETH |
| 2021-02-26 |
0.0258 ETH |
32,950.1255 NEO |
0.0261 ETH |
0.0248 ETH |
0.0270 ETH |
0.0254 ETH |
| 2021-02-25 |
0.0254 ETH |
26,628.3045 NEO |
0.0248 ETH |
0.0247 ETH |
0.0262 ETH |
0.0260 ETH |
| 2021-02-24 |
0.0247 ETH |
51,150.3707 NEO |
0.0246 ETH |
0.0242 ETH |
0.0260 ETH |
0.0248 ETH |
| 2021-02-23 |
0.0259 ETH |
76,149.1968 NEO |
0.0271 ETH |
0.0229 ETH |
0.0275 ETH |
0.0246 ETH |
| 2021-02-22 |
0.0268 ETH |
83,424.6377 NEO |
0.0264 ETH |
0.0256 ETH |
0.0289 ETH |
0.0272 ETH |
| 2021-02-21 |
0.0249 ETH |
94,570.5224 NEO |
0.0233 ETH |
0.0224 ETH |
0.0289 ETH |
0.0265 ETH |
| 2021-02-20 |
0.0238 ETH |
50,513.3542 NEO |
0.0243 ETH |
0.0224 ETH |
0.0256 ETH |
0.0233 ETH |
| 2021-02-19 |
0.0236 ETH |
52,479.4526 NEO |
0.0229 ETH |
0.0222 ETH |
0.0256 ETH |
0.0243 ETH |
| 2021-02-18 |
0.0231 ETH |
33,448.1426 NEO |
0.0232 ETH |
0.0223 ETH |
0.0241 ETH |
0.0230 ETH |