Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0225 ETH |
40,663.5139 NEO |
0.0227 ETH |
0.0217 ETH |
0.0231 ETH |
0.0223 ETH |
| 2021-05-27 |
0.0223 ETH |
54,775.4786 NEO |
0.0218 ETH |
0.0213 ETH |
0.0238 ETH |
0.0227 ETH |
| 2021-05-26 |
0.0214 ETH |
26,157.5439 NEO |
0.0211 ETH |
0.0206 ETH |
0.0220 ETH |
0.0217 ETH |
| 2021-05-25 |
0.0206 ETH |
51,080.5889 NEO |
0.0201 ETH |
0.0197 ETH |
0.0222 ETH |
0.0211 ETH |
| 2021-05-24 |
0.0207 ETH |
45,600.3068 NEO |
0.0212 ETH |
0.0198 ETH |
0.0215 ETH |
0.0201 ETH |
| 2021-05-23 |
0.0220 ETH |
45,447.6627 NEO |
0.0229 ETH |
0.0206 ETH |
0.0234 ETH |
0.0211 ETH |
| 2021-05-22 |
0.0232 ETH |
37,908.2057 NEO |
0.0235 ETH |
0.0222 ETH |
0.0241 ETH |
0.0228 ETH |
| 2021-05-21 |
0.0234 ETH |
49,723.7148 NEO |
0.0233 ETH |
0.0232 ETH |
0.0343 ETH |
0.0235 ETH |
| 2021-05-20 |
0.0230 ETH |
58,387.1979 NEO |
0.0227 ETH |
0.0223 ETH |
0.0241 ETH |
0.0232 ETH |
| 2021-05-19 |
0.0242 ETH |
73,724.1498 NEO |
0.0257 ETH |
0.0197 ETH |
0.0269 ETH |
0.0227 ETH |
| 2021-05-18 |
0.0254 ETH |
24,540.4923 NEO |
0.0251 ETH |
0.0251 ETH |
0.0265 ETH |
0.0257 ETH |
| 2021-05-17 |
0.0256 ETH |
34,515.0856 NEO |
0.0260 ETH |
0.0250 ETH |
0.0266 ETH |
0.0252 ETH |
| 2021-05-16 |
0.0257 ETH |
20,232.2293 NEO |
0.0253 ETH |
0.0246 ETH |
0.0265 ETH |
0.0261 ETH |
| 2021-05-15 |
0.0251 ETH |
19,737.9054 NEO |
0.0249 ETH |
0.0243 ETH |
0.0254 ETH |
0.0252 ETH |
| 2021-05-14 |
0.0251 ETH |
20,452.3570 NEO |
0.0252 ETH |
0.0248 ETH |
0.0260 ETH |
0.0249 ETH |
| 2021-05-13 |
0.0254 ETH |
44,217.6246 NEO |
0.0256 ETH |
0.0243 ETH |
0.0262 ETH |
0.0252 ETH |
| 2021-05-12 |
0.0267 ETH |
33,390.3224 NEO |
0.0277 ETH |
0.0254 ETH |
0.0282 ETH |
0.0256 ETH |
| 2021-05-11 |
0.0280 ETH |
54,659.6450 NEO |
0.0282 ETH |
0.0260 ETH |
0.0282 ETH |
0.0278 ETH |
| 2021-05-10 |
0.0292 ETH |
34,157.1496 NEO |
0.0300 ETH |
0.0278 ETH |
0.0306 ETH |
0.0283 ETH |
| 2021-05-09 |
0.0305 ETH |
31,801.3538 NEO |
0.0309 ETH |
0.0287 ETH |
0.0315 ETH |
0.0300 ETH |
| 2021-05-08 |
0.0323 ETH |
47,733.3599 NEO |
0.0336 ETH |
0.0308 ETH |
0.0353 ETH |
0.0309 ETH |
| 2021-05-07 |
0.0339 ETH |
128,624.6695 NEO |
0.0342 ETH |
0.0334 ETH |
0.0406 ETH |
0.0335 ETH |
| 2021-05-06 |
0.0333 ETH |
80,389.7380 NEO |
0.0323 ETH |
0.0312 ETH |
0.0354 ETH |
0.0342 ETH |
| 2021-05-05 |
0.0311 ETH |
36,288.0722 NEO |
0.0297 ETH |
0.0292 ETH |
0.0325 ETH |
0.0324 ETH |
| 2021-05-04 |
0.0321 ETH |
47,849.6277 NEO |
0.0344 ETH |
0.0288 ETH |
0.0344 ETH |
0.0297 ETH |
| 2021-05-03 |
0.0349 ETH |
43,002.1331 NEO |
0.0353 ETH |
0.0343 ETH |
0.0378 ETH |
0.0344 ETH |
| 2021-05-02 |
0.0345 ETH |
45,118.2297 NEO |
0.0336 ETH |
0.0329 ETH |
0.0364 ETH |
0.0354 ETH |
| 2021-05-01 |
0.0342 ETH |
27,215.1388 NEO |
0.0346 ETH |
0.0333 ETH |
0.0362 ETH |
0.0337 ETH |
| 2021-04-30 |
0.0335 ETH |
21,946.5207 NEO |
0.0324 ETH |
0.0321 ETH |
0.0349 ETH |
0.0346 ETH |
| 2021-04-29 |
0.0328 ETH |
25,496.8105 NEO |
0.0333 ETH |
0.0323 ETH |
0.0342 ETH |
0.0323 ETH |
| 2021-04-28 |
0.0341 ETH |
36,202.3470 NEO |
0.0350 ETH |
0.0330 ETH |
0.0362 ETH |
0.0332 ETH |
| 2021-04-27 |
0.0349 ETH |
32,404.9102 NEO |
0.0348 ETH |
0.0347 ETH |
0.0375 ETH |
0.0350 ETH |
| 2021-04-26 |
0.0359 ETH |
36,833.1552 NEO |
0.0368 ETH |
0.0340 ETH |
0.0368 ETH |
0.0349 ETH |
| 2021-04-25 |
0.0367 ETH |
99,185.0778 NEO |
0.0367 ETH |
0.0352 ETH |
0.0375 ETH |
0.0367 ETH |
| 2021-04-24 |
0.0357 ETH |
55,224.5485 NEO |
0.0346 ETH |
0.0346 ETH |
0.0393 ETH |
0.0368 ETH |
| 2021-04-23 |
0.0367 ETH |
122,407.4877 NEO |
0.0387 ETH |
0.0344 ETH |
0.0392 ETH |
0.0346 ETH |
| 2021-04-22 |
0.0410 ETH |
67,341.8188 NEO |
0.0432 ETH |
0.0372 ETH |
0.0432 ETH |
0.0388 ETH |
| 2021-04-21 |
0.0467 ETH |
54,407.6592 NEO |
0.0502 ETH |
0.0428 ETH |
0.0503 ETH |
0.0432 ETH |
| 2021-04-20 |
0.0503 ETH |
207,799.5631 NEO |
0.0504 ETH |
0.0473 ETH |
0.0550 ETH |
0.0501 ETH |
| 2021-04-19 |
0.0485 ETH |
238,894.5973 NEO |
0.0467 ETH |
0.0423 ETH |
0.0594 ETH |
0.0502 ETH |
| 2021-04-18 |
0.0428 ETH |
143,264.2107 NEO |
0.0389 ETH |
0.0367 ETH |
0.0479 ETH |
0.0466 ETH |
| 2021-04-17 |
0.0370 ETH |
120,359.6531 NEO |
0.0350 ETH |
0.0338 ETH |
0.0430 ETH |
0.0390 ETH |
| 2021-04-16 |
0.0320 ETH |
120,218.7120 NEO |
0.0288 ETH |
0.0282 ETH |
0.0360 ETH |
0.0351 ETH |
| 2021-04-15 |
0.0285 ETH |
31,727.3158 NEO |
0.0280 ETH |
0.0275 ETH |
0.0289 ETH |
0.0289 ETH |
| 2021-04-14 |
0.0288 ETH |
35,486.3129 NEO |
0.0294 ETH |
0.0276 ETH |
0.0307 ETH |
0.0281 ETH |
| 2021-04-13 |
0.0292 ETH |
44,778.4170 NEO |
0.0290 ETH |
0.0282 ETH |
0.0304 ETH |
0.0294 ETH |
| 2021-04-12 |
0.0297 ETH |
18,966.1683 NEO |
0.0303 ETH |
0.0287 ETH |
0.0304 ETH |
0.0290 ETH |
| 2021-04-11 |
0.0295 ETH |
44,992.3050 NEO |
0.0286 ETH |
0.0285 ETH |
0.0310 ETH |
0.0303 ETH |
| 2021-04-10 |
0.0291 ETH |
18,858.5536 NEO |
0.0295 ETH |
0.0283 ETH |
0.0298 ETH |
0.0287 ETH |
| 2021-04-09 |
0.0299 ETH |
21,641.6234 NEO |
0.0301 ETH |
0.0294 ETH |
0.0305 ETH |
0.0296 ETH |