Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0159 ETH |
7,781.3786 NEO |
0.0160 ETH |
0.0156 ETH |
0.0162 ETH |
0.0158 ETH |
| 2021-07-16 |
0.0162 ETH |
10,770.5470 NEO |
0.0164 ETH |
0.0159 ETH |
0.0165 ETH |
0.0160 ETH |
| 2021-07-15 |
0.0164 ETH |
5,417.2240 NEO |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2021-07-14 |
0.0166 ETH |
16,840.3166 NEO |
0.0167 ETH |
0.0164 ETH |
0.0173 ETH |
0.0165 ETH |
| 2021-07-13 |
0.0165 ETH |
14,157.7988 NEO |
0.0162 ETH |
0.0161 ETH |
0.0169 ETH |
0.0167 ETH |
| 2021-07-12 |
0.0162 ETH |
11,208.5719 NEO |
0.0160 ETH |
0.0159 ETH |
0.0164 ETH |
0.0163 ETH |
| 2021-07-11 |
0.0162 ETH |
11,049.9995 NEO |
0.0162 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2021-07-10 |
0.0161 ETH |
16,487.5765 NEO |
0.0160 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-07-09 |
0.0159 ETH |
44,037.1960 NEO |
0.0158 ETH |
0.0157 ETH |
0.0163 ETH |
0.0160 ETH |
| 2021-07-08 |
0.0160 ETH |
33,172.8566 NEO |
0.0161 ETH |
0.0155 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-07-07 |
0.0161 ETH |
16,245.3692 NEO |
0.0161 ETH |
0.0157 ETH |
0.0162 ETH |
0.0161 ETH |
| 2021-07-06 |
0.0161 ETH |
12,537.5640 NEO |
0.0161 ETH |
0.0160 ETH |
0.0165 ETH |
0.0161 ETH |
| 2021-07-05 |
0.0162 ETH |
20,087.2086 NEO |
0.0162 ETH |
0.0160 ETH |
0.0163 ETH |
0.0161 ETH |
| 2021-07-04 |
0.0165 ETH |
13,402.3400 NEO |
0.0166 ETH |
0.0159 ETH |
0.0167 ETH |
0.0163 ETH |
| 2021-07-03 |
0.0165 ETH |
14,985.0649 NEO |
0.0164 ETH |
0.0163 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-07-02 |
0.0163 ETH |
21,995.5365 NEO |
0.0161 ETH |
0.0160 ETH |
0.0170 ETH |
0.0164 ETH |
| 2021-07-01 |
0.0161 ETH |
22,334.0620 NEO |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0161 ETH |
| 2021-06-30 |
0.0162 ETH |
20,885.6681 NEO |
0.0163 ETH |
0.0159 ETH |
0.0173 ETH |
0.0160 ETH |
| 2021-06-29 |
0.0159 ETH |
19,542.8267 NEO |
0.0155 ETH |
0.0152 ETH |
0.0168 ETH |
0.0162 ETH |
| 2021-06-28 |
0.0160 ETH |
14,811.4969 NEO |
0.0164 ETH |
0.0154 ETH |
0.0166 ETH |
0.0155 ETH |
| 2021-06-27 |
0.0167 ETH |
18,246.5010 NEO |
0.0170 ETH |
0.0163 ETH |
0.0174 ETH |
0.0164 ETH |
| 2021-06-26 |
0.0173 ETH |
17,251.0424 NEO |
0.0175 ETH |
0.0170 ETH |
0.0177 ETH |
0.0170 ETH |
| 2021-06-25 |
0.0175 ETH |
23,402.1981 NEO |
0.0173 ETH |
0.0173 ETH |
0.0178 ETH |
0.0176 ETH |
| 2021-06-24 |
0.0169 ETH |
13,352.3139 NEO |
0.0165 ETH |
0.0162 ETH |
0.0176 ETH |
0.0173 ETH |
| 2021-06-23 |
0.0165 ETH |
32,776.7911 NEO |
0.0164 ETH |
0.0157 ETH |
0.0172 ETH |
0.0165 ETH |
| 2021-06-22 |
0.0176 ETH |
60,792.7409 NEO |
0.0188 ETH |
0.0149 ETH |
0.0189 ETH |
0.0164 ETH |
| 2021-06-21 |
0.0195 ETH |
20,010.9281 NEO |
0.0202 ETH |
0.0187 ETH |
0.0203 ETH |
0.0188 ETH |
| 2021-06-20 |
0.0204 ETH |
5,640.0248 NEO |
0.0205 ETH |
0.0198 ETH |
0.0206 ETH |
0.0202 ETH |
| 2021-06-19 |
0.0205 ETH |
4,967.2203 NEO |
0.0204 ETH |
0.0202 ETH |
0.0207 ETH |
0.0205 ETH |
| 2021-06-18 |
0.0205 ETH |
5,674.4746 NEO |
0.0206 ETH |
0.0202 ETH |
0.0207 ETH |
0.0204 ETH |
| 2021-06-17 |
0.0203 ETH |
7,088.6469 NEO |
0.0199 ETH |
0.0198 ETH |
0.0209 ETH |
0.0206 ETH |
| 2021-06-16 |
0.0197 ETH |
7,352.2410 NEO |
0.0194 ETH |
0.0193 ETH |
0.0202 ETH |
0.0199 ETH |
| 2021-06-15 |
0.0197 ETH |
8,344.9470 NEO |
0.0199 ETH |
0.0194 ETH |
0.0200 ETH |
0.0194 ETH |
| 2021-06-14 |
0.0196 ETH |
14,814.5070 NEO |
0.0193 ETH |
0.0193 ETH |
0.0202 ETH |
0.0199 ETH |
| 2021-06-13 |
0.0194 ETH |
7,741.8410 NEO |
0.0194 ETH |
0.0192 ETH |
0.0196 ETH |
0.0193 ETH |
| 2021-06-12 |
0.0199 ETH |
10,919.4987 NEO |
0.0204 ETH |
0.0191 ETH |
0.0206 ETH |
0.0194 ETH |
| 2021-06-11 |
0.0205 ETH |
5,721.9980 NEO |
0.0207 ETH |
0.0202 ETH |
0.0207 ETH |
0.0203 ETH |
| 2021-06-10 |
0.0201 ETH |
18,389.7062 NEO |
0.0197 ETH |
0.0193 ETH |
0.0213 ETH |
0.0205 ETH |
| 2021-06-09 |
0.0196 ETH |
23,062.5370 NEO |
0.0194 ETH |
0.0189 ETH |
0.0198 ETH |
0.0197 ETH |
| 2021-06-08 |
0.0198 ETH |
29,585.8200 NEO |
0.0203 ETH |
0.0192 ETH |
0.0205 ETH |
0.0193 ETH |
| 2021-06-07 |
0.0207 ETH |
29,328.9035 NEO |
0.0210 ETH |
0.0203 ETH |
0.0212 ETH |
0.0203 ETH |
| 2021-06-06 |
0.0213 ETH |
32,874.2090 NEO |
0.0214 ETH |
0.0206 ETH |
0.0214 ETH |
0.0211 ETH |
| 2021-06-05 |
0.0212 ETH |
35,356.3807 NEO |
0.0210 ETH |
0.0208 ETH |
0.0216 ETH |
0.0214 ETH |
| 2021-06-04 |
0.0214 ETH |
35,210.0579 NEO |
0.0216 ETH |
0.0207 ETH |
0.0221 ETH |
0.0211 ETH |
| 2021-06-03 |
0.0212 ETH |
53,647.2070 NEO |
0.0207 ETH |
0.0207 ETH |
0.0230 ETH |
0.0216 ETH |
| 2021-06-02 |
0.0208 ETH |
42,417.6051 NEO |
0.0208 ETH |
0.0204 ETH |
0.0215 ETH |
0.0207 ETH |
| 2021-06-01 |
0.0207 ETH |
56,998.3387 NEO |
0.0205 ETH |
0.0205 ETH |
0.0209 ETH |
0.0208 ETH |
| 2021-05-31 |
0.0211 ETH |
25,786.2012 NEO |
0.0216 ETH |
0.0205 ETH |
0.0218 ETH |
0.0205 ETH |
| 2021-05-30 |
0.0215 ETH |
24,938.3896 NEO |
0.0214 ETH |
0.0213 ETH |
0.0221 ETH |
0.0215 ETH |
| 2021-05-29 |
0.0219 ETH |
25,023.2570 NEO |
0.0223 ETH |
0.0213 ETH |
0.0227 ETH |
0.0214 ETH |