Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0155 ETH |
206,500.2582 NEO |
0.0149 ETH |
0.0148 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-09-04 |
0.0147 ETH |
89,211.6999 NEO |
0.0146 ETH |
0.0145 ETH |
0.0150 ETH |
0.0148 ETH |
| 2021-09-03 |
0.0146 ETH |
104,318.9894 NEO |
0.0146 ETH |
0.0141 ETH |
0.0150 ETH |
0.0146 ETH |
| 2021-09-02 |
0.0149 ETH |
112,002.5241 NEO |
0.0151 ETH |
0.0144 ETH |
0.0151 ETH |
0.0146 ETH |
| 2021-09-01 |
0.0154 ETH |
106,122.1655 NEO |
0.0156 ETH |
0.0148 ETH |
0.0157 ETH |
0.0151 ETH |
| 2021-08-31 |
0.0160 ETH |
86,108.7303 NEO |
0.0163 ETH |
0.0155 ETH |
0.0164 ETH |
0.0156 ETH |
| 2021-08-30 |
0.0168 ETH |
54,306.6273 NEO |
0.0172 ETH |
0.0163 ETH |
0.0172 ETH |
0.0164 ETH |
| 2021-08-29 |
0.0169 ETH |
86,392.6699 NEO |
0.0167 ETH |
0.0166 ETH |
0.0175 ETH |
0.0172 ETH |
| 2021-08-28 |
0.0167 ETH |
88,627.3267 NEO |
0.0166 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2021-08-27 |
0.0167 ETH |
131,536.5277 NEO |
0.0168 ETH |
0.0161 ETH |
0.0169 ETH |
0.0166 ETH |
| 2021-08-26 |
0.0172 ETH |
107,976.2331 NEO |
0.0175 ETH |
0.0168 ETH |
0.0182 ETH |
0.0168 ETH |
| 2021-08-25 |
0.0176 ETH |
129,981.4817 NEO |
0.0178 ETH |
0.0169 ETH |
0.0178 ETH |
0.0175 ETH |
| 2021-08-24 |
0.0179 ETH |
198,092.2883 NEO |
0.0180 ETH |
0.0173 ETH |
0.0188 ETH |
0.0178 ETH |
| 2021-08-23 |
0.0176 ETH |
166,524.8793 NEO |
0.0172 ETH |
0.0168 ETH |
0.0185 ETH |
0.0180 ETH |
| 2021-08-22 |
0.0172 ETH |
93,566.7757 NEO |
0.0173 ETH |
0.0169 ETH |
0.0174 ETH |
0.0172 ETH |
| 2021-08-21 |
0.0172 ETH |
84,420.7429 NEO |
0.0172 ETH |
0.0169 ETH |
0.0176 ETH |
0.0173 ETH |
| 2021-08-20 |
0.0170 ETH |
101,363.8473 NEO |
0.0169 ETH |
0.0167 ETH |
0.0177 ETH |
0.0172 ETH |
| 2021-08-19 |
0.0169 ETH |
100,524.3510 NEO |
0.0170 ETH |
0.0166 ETH |
0.0173 ETH |
0.0169 ETH |
| 2021-08-18 |
0.0172 ETH |
125,913.8081 NEO |
0.0174 ETH |
0.0164 ETH |
0.0178 ETH |
0.0170 ETH |
| 2021-08-17 |
0.0177 ETH |
113,275.1764 NEO |
0.0180 ETH |
0.0172 ETH |
0.0185 ETH |
0.0174 ETH |
| 2021-08-16 |
0.0176 ETH |
172,132.8025 NEO |
0.0172 ETH |
0.0170 ETH |
0.0183 ETH |
0.0180 ETH |
| 2021-08-15 |
0.0171 ETH |
102,040.2386 NEO |
0.0169 ETH |
0.0166 ETH |
0.0175 ETH |
0.0173 ETH |
| 2021-08-14 |
0.0163 ETH |
173,550.2678 NEO |
0.0158 ETH |
0.0158 ETH |
0.0172 ETH |
0.0169 ETH |
| 2021-08-13 |
0.0157 ETH |
166,116.1639 NEO |
0.0156 ETH |
0.0155 ETH |
0.0165 ETH |
0.0158 ETH |
| 2021-08-12 |
0.0154 ETH |
146,100.8718 NEO |
0.0152 ETH |
0.0152 ETH |
0.0164 ETH |
0.0156 ETH |
| 2021-08-11 |
0.0148 ETH |
182,934.0417 NEO |
0.0144 ETH |
0.0144 ETH |
0.0155 ETH |
0.0152 ETH |
| 2021-08-10 |
0.0146 ETH |
96,927.4659 NEO |
0.0148 ETH |
0.0144 ETH |
0.0150 ETH |
0.0144 ETH |
| 2021-08-09 |
0.0149 ETH |
112,347.9249 NEO |
0.0150 ETH |
0.0147 ETH |
0.0153 ETH |
0.0148 ETH |
| 2021-08-08 |
0.0150 ETH |
104,773.4283 NEO |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0149 ETH |
| 2021-08-07 |
0.0154 ETH |
208,056.8251 NEO |
0.0158 ETH |
0.0149 ETH |
0.0163 ETH |
0.0151 ETH |
| 2021-08-06 |
0.0157 ETH |
83,062.3544 NEO |
0.0156 ETH |
0.0155 ETH |
0.0159 ETH |
0.0157 ETH |
| 2021-08-05 |
0.0160 ETH |
159,485.6983 NEO |
0.0164 ETH |
0.0154 ETH |
0.0167 ETH |
0.0156 ETH |
| 2021-08-04 |
0.0165 ETH |
85,112.1836 NEO |
0.0166 ETH |
0.0162 ETH |
0.0168 ETH |
0.0164 ETH |
| 2021-08-03 |
0.0167 ETH |
115,236.8282 NEO |
0.0168 ETH |
0.0165 ETH |
0.0172 ETH |
0.0166 ETH |
| 2021-08-02 |
0.0169 ETH |
111,714.6487 NEO |
0.0170 ETH |
0.0163 ETH |
0.0183 ETH |
0.0168 ETH |
| 2021-08-01 |
0.0180 ETH |
72,858.4405 NEO |
0.0190 ETH |
0.0168 ETH |
0.0191 ETH |
0.0170 ETH |
| 2021-07-31 |
0.0172 ETH |
270,743.2048 NEO |
0.0155 ETH |
0.0153 ETH |
0.0197 ETH |
0.0189 ETH |
| 2021-07-30 |
0.0154 ETH |
44,796.5831 NEO |
0.0151 ETH |
0.0144 ETH |
0.0157 ETH |
0.0156 ETH |
| 2021-07-29 |
0.0150 ETH |
16,016.7998 NEO |
0.0149 ETH |
0.0147 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-07-28 |
0.0148 ETH |
32,205.8234 NEO |
0.0147 ETH |
0.0146 ETH |
0.0151 ETH |
0.0149 ETH |
| 2021-07-27 |
0.0148 ETH |
44,431.1934 NEO |
0.0148 ETH |
0.0144 ETH |
0.0150 ETH |
0.0147 ETH |
| 2021-07-26 |
0.0145 ETH |
24,525.1188 NEO |
0.0140 ETH |
0.0139 ETH |
0.0152 ETH |
0.0149 ETH |
| 2021-07-25 |
0.0142 ETH |
13,572.7498 NEO |
0.0143 ETH |
0.0139 ETH |
0.0144 ETH |
0.0140 ETH |
| 2021-07-24 |
0.0140 ETH |
13,130.5403 NEO |
0.0138 ETH |
0.0138 ETH |
0.0145 ETH |
0.0142 ETH |
| 2021-07-23 |
0.0140 ETH |
15,874.2803 NEO |
0.0141 ETH |
0.0138 ETH |
0.0145 ETH |
0.0139 ETH |
| 2021-07-22 |
0.0143 ETH |
15,260.3182 NEO |
0.0145 ETH |
0.0139 ETH |
0.0145 ETH |
0.0141 ETH |
| 2021-07-21 |
0.0144 ETH |
15,204.9006 NEO |
0.0144 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2021-07-20 |
0.0149 ETH |
11,149.8035 NEO |
0.0154 ETH |
0.0144 ETH |
0.0155 ETH |
0.0144 ETH |
| 2021-07-19 |
0.0155 ETH |
8,386.0454 NEO |
0.0155 ETH |
0.0153 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-07-18 |
0.0156 ETH |
6,485.3719 NEO |
0.0158 ETH |
0.0152 ETH |
0.0158 ETH |
0.0154 ETH |