Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0107 ETH |
18,502.7864 NEO |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2021-10-24 |
0.0109 ETH |
24,852.5614 NEO |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2021-10-23 |
0.0111 ETH |
18,349.9573 NEO |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-10-22 |
0.0111 ETH |
33,712.6472 NEO |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2021-10-21 |
0.0109 ETH |
67,554.8078 NEO |
0.0109 ETH |
0.0107 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-10-20 |
0.0112 ETH |
56,170.1791 NEO |
0.0115 ETH |
0.0109 ETH |
0.0115 ETH |
0.0109 ETH |
| 2021-10-19 |
0.0114 ETH |
35,866.1369 NEO |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-10-18 |
0.0114 ETH |
38,045.2248 NEO |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-10-17 |
0.0114 ETH |
23,791.9155 NEO |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-10-16 |
0.0115 ETH |
48,891.1448 NEO |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-10-15 |
0.0117 ETH |
63,841.8400 NEO |
0.0119 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2021-10-14 |
0.0122 ETH |
43,104.1369 NEO |
0.0126 ETH |
0.0119 ETH |
0.0126 ETH |
0.0119 ETH |
| 2021-10-13 |
0.0125 ETH |
24,961.1279 NEO |
0.0125 ETH |
0.0124 ETH |
0.0127 ETH |
0.0126 ETH |
| 2021-10-12 |
0.0126 ETH |
33,321.6112 NEO |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0125 ETH |
| 2021-10-11 |
0.0130 ETH |
27,768.8946 NEO |
0.0132 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2021-10-10 |
0.0133 ETH |
30,471.6522 NEO |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0132 ETH |
| 2021-10-09 |
0.0132 ETH |
61,192.5601 NEO |
0.0129 ETH |
0.0129 ETH |
0.0138 ETH |
0.0135 ETH |
| 2021-10-08 |
0.0128 ETH |
26,277.3390 NEO |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0129 ETH |
| 2021-10-07 |
0.0129 ETH |
40,042.7974 NEO |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2021-10-06 |
0.0128 ETH |
144,582.8414 NEO |
0.0126 ETH |
0.0125 ETH |
0.0138 ETH |
0.0131 ETH |
| 2021-10-05 |
0.0127 ETH |
39,886.3415 NEO |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-10-04 |
0.0129 ETH |
36,051.5336 NEO |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0128 ETH |
| 2021-10-03 |
0.0129 ETH |
51,900.5351 NEO |
0.0127 ETH |
0.0123 ETH |
0.0134 ETH |
0.0131 ETH |
| 2021-10-02 |
0.0127 ETH |
32,488.7256 NEO |
0.0128 ETH |
0.0127 ETH |
0.0131 ETH |
0.0127 ETH |
| 2021-10-01 |
0.0129 ETH |
37,342.5241 NEO |
0.0129 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-09-30 |
0.0131 ETH |
41,374.7527 NEO |
0.0132 ETH |
0.0126 ETH |
0.0133 ETH |
0.0129 ETH |
| 2021-09-29 |
0.0130 ETH |
69,887.2679 NEO |
0.0129 ETH |
0.0126 ETH |
0.0133 ETH |
0.0132 ETH |
| 2021-09-28 |
0.0128 ETH |
23,929.3190 NEO |
0.0127 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2021-09-27 |
0.0128 ETH |
43,461.1939 NEO |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2021-09-26 |
0.0132 ETH |
66,651.9819 NEO |
0.0135 ETH |
0.0127 ETH |
0.0136 ETH |
0.0128 ETH |
| 2021-09-25 |
0.0136 ETH |
38,248.4101 NEO |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0135 ETH |
| 2021-09-24 |
0.0138 ETH |
54,585.0205 NEO |
0.0139 ETH |
0.0136 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-09-23 |
0.0139 ETH |
50,664.1875 NEO |
0.0139 ETH |
0.0137 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-09-22 |
0.0137 ETH |
77,613.4592 NEO |
0.0136 ETH |
0.0133 ETH |
0.0140 ETH |
0.0139 ETH |
| 2021-09-21 |
0.0137 ETH |
68,051.1496 NEO |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0136 ETH |
| 2021-09-20 |
0.0143 ETH |
102,624.8768 NEO |
0.0147 ETH |
0.0138 ETH |
0.0147 ETH |
0.0139 ETH |
| 2021-09-19 |
0.0146 ETH |
71,499.7244 NEO |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-09-18 |
0.0144 ETH |
49,396.0901 NEO |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0145 ETH |
| 2021-09-17 |
0.0142 ETH |
49,829.8719 NEO |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0143 ETH |
| 2021-09-16 |
0.0145 ETH |
68,378.9238 NEO |
0.0149 ETH |
0.0141 ETH |
0.0149 ETH |
0.0141 ETH |
| 2021-09-15 |
0.0151 ETH |
50,967.2795 NEO |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0149 ETH |
| 2021-09-14 |
0.0150 ETH |
145,081.2382 NEO |
0.0147 ETH |
0.0146 ETH |
0.0156 ETH |
0.0152 ETH |
| 2021-09-13 |
0.0148 ETH |
98,390.6889 NEO |
0.0150 ETH |
0.0146 ETH |
0.0152 ETH |
0.0147 ETH |
| 2021-09-12 |
0.0150 ETH |
47,522.7573 NEO |
0.0150 ETH |
0.0146 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-09-11 |
0.0149 ETH |
61,477.9350 NEO |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
0.0150 ETH |
| 2021-09-10 |
0.0147 ETH |
133,837.2878 NEO |
0.0146 ETH |
0.0144 ETH |
0.0153 ETH |
0.0148 ETH |
| 2021-09-09 |
0.0144 ETH |
86,074.9626 NEO |
0.0142 ETH |
0.0139 ETH |
0.0147 ETH |
0.0146 ETH |
| 2021-09-08 |
0.0143 ETH |
198,459.8353 NEO |
0.0145 ETH |
0.0138 ETH |
0.0149 ETH |
0.0142 ETH |
| 2021-09-07 |
0.0153 ETH |
189,246.5543 NEO |
0.0161 ETH |
0.0136 ETH |
0.0164 ETH |
0.0145 ETH |
| 2021-09-06 |
0.0161 ETH |
219,741.0083 NEO |
0.0161 ETH |
0.0158 ETH |
0.0169 ETH |
0.0161 ETH |