Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0068 ETH |
37,426.1260 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-12-13 |
0.0068 ETH |
24,727.0972 NEO |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-12-12 |
0.0069 ETH |
13,194.1615 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-11 |
0.0069 ETH |
25,570.8593 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-10 |
0.0069 ETH |
30,100.0661 NEO |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-09 |
0.0069 ETH |
100,182.1287 NEO |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-12-08 |
0.0070 ETH |
51,400.2810 NEO |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-12-07 |
0.0069 ETH |
58,488.2686 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-06 |
0.0068 ETH |
92,112.5284 NEO |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-05 |
0.0070 ETH |
83,516.9291 NEO |
0.0072 ETH |
0.0068 ETH |
0.0074 ETH |
0.0068 ETH |
| 2021-12-04 |
0.0077 ETH |
182,113.7134 NEO |
0.0083 ETH |
0.0064 ETH |
0.0085 ETH |
0.0072 ETH |
| 2021-12-03 |
0.0082 ETH |
31,309.5949 NEO |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-12-02 |
0.0081 ETH |
32,935.8557 NEO |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-12-01 |
0.0082 ETH |
39,442.3116 NEO |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-11-30 |
0.0085 ETH |
39,582.5306 NEO |
0.0087 ETH |
0.0082 ETH |
0.0088 ETH |
0.0083 ETH |
| 2021-11-29 |
0.0088 ETH |
23,021.7291 NEO |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2021-11-28 |
0.0091 ETH |
15,454.5039 NEO |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-11-27 |
0.0092 ETH |
19,169.1025 NEO |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-11-26 |
0.0091 ETH |
60,628.9833 NEO |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-11-25 |
0.0092 ETH |
28,037.6761 NEO |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-11-24 |
0.0093 ETH |
25,285.9547 NEO |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-11-23 |
0.0095 ETH |
27,073.0930 NEO |
0.0096 ETH |
0.0093 ETH |
0.0100 ETH |
0.0094 ETH |
| 2021-11-22 |
0.0097 ETH |
33,755.4991 NEO |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-11-21 |
0.0097 ETH |
30,791.1933 NEO |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-11-20 |
0.0097 ETH |
23,833.4830 NEO |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-11-19 |
0.0099 ETH |
28,574.2796 NEO |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-11-18 |
0.0101 ETH |
35,476.2044 NEO |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-11-17 |
0.0102 ETH |
22,678.7062 NEO |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-11-16 |
0.0103 ETH |
68,822.7912 NEO |
0.0104 ETH |
0.0096 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-11-15 |
0.0104 ETH |
26,668.5203 NEO |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-11-14 |
0.0105 ETH |
14,163.3337 NEO |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2021-11-13 |
0.0103 ETH |
35,201.9116 NEO |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-11-12 |
0.0103 ETH |
23,362.4546 NEO |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-11-11 |
0.0107 ETH |
90,628.3177 NEO |
0.0109 ETH |
0.0100 ETH |
0.0110 ETH |
0.0104 ETH |
| 2021-11-10 |
0.0109 ETH |
65,225.7171 NEO |
0.0108 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2021-11-09 |
0.0105 ETH |
120,568.9871 NEO |
0.0102 ETH |
0.0101 ETH |
0.0111 ETH |
0.0108 ETH |
| 2021-11-08 |
0.0100 ETH |
56,057.2810 NEO |
0.0099 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-11-07 |
0.0099 ETH |
24,111.6727 NEO |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-11-06 |
0.0101 ETH |
31,199.5560 NEO |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-11-05 |
0.0102 ETH |
28,041.0630 NEO |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-11-04 |
0.0102 ETH |
43,910.2171 NEO |
0.0102 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-11-03 |
0.0102 ETH |
65,215.4386 NEO |
0.0103 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2021-11-02 |
0.0103 ETH |
42,406.0674 NEO |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
| 2021-11-01 |
0.0104 ETH |
102,101.4122 NEO |
0.0104 ETH |
0.0101 ETH |
0.0111 ETH |
0.0103 ETH |
| 2021-10-31 |
0.0101 ETH |
109,392.4439 NEO |
0.0098 ETH |
0.0097 ETH |
0.0111 ETH |
0.0104 ETH |
| 2021-10-30 |
0.0097 ETH |
37,901.6631 NEO |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-10-29 |
0.0097 ETH |
36,515.6537 NEO |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-10-28 |
0.0100 ETH |
42,007.6237 NEO |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-10-27 |
0.0104 ETH |
99,665.6039 NEO |
0.0107 ETH |
0.0094 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-10-26 |
0.0106 ETH |
26,076.1910 NEO |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |