Identifier on OKEx: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0075 ETH |
70,255.8737 NEO |
0.0072 ETH |
0.0071 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-02-01 |
0.0073 ETH |
17,668.9238 NEO |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2022-01-31 |
0.0075 ETH |
24,449.1250 NEO |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-30 |
0.0076 ETH |
20,117.9964 NEO |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-01-29 |
0.0076 ETH |
20,946.6729 NEO |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-28 |
0.0075 ETH |
33,390.1614 NEO |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-01-27 |
0.0073 ETH |
50,215.8972 NEO |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-26 |
0.0074 ETH |
36,104.6757 NEO |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-25 |
0.0075 ETH |
50,798.6350 NEO |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-24 |
0.0075 ETH |
69,821.2731 NEO |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-01-23 |
0.0073 ETH |
46,392.5344 NEO |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-22 |
0.0074 ETH |
122,458.0169 NEO |
0.0076 ETH |
0.0070 ETH |
0.0079 ETH |
0.0072 ETH |
| 2022-01-21 |
0.0076 ETH |
39,188.4418 NEO |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-01-20 |
0.0077 ETH |
20,203.6256 NEO |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-01-19 |
0.0078 ETH |
71,476.0158 NEO |
0.0079 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2022-01-18 |
0.0077 ETH |
43,465.4171 NEO |
0.0074 ETH |
0.0074 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-01-17 |
0.0075 ETH |
18,777.1753 NEO |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-16 |
0.0075 ETH |
15,675.0628 NEO |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-01-15 |
0.0075 ETH |
29,561.8387 NEO |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0074 ETH |
16,863.9991 NEO |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-13 |
0.0073 ETH |
21,739.3027 NEO |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-01-12 |
0.0073 ETH |
21,293.4678 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-01-11 |
0.0074 ETH |
26,556.9619 NEO |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-10 |
0.0075 ETH |
21,730.9598 NEO |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-09 |
0.0075 ETH |
20,781.0686 NEO |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-08 |
0.0075 ETH |
24,985.4890 NEO |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-01-07 |
0.0074 ETH |
29,844.0216 NEO |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-01-06 |
0.0071 ETH |
46,042.0387 NEO |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-01-05 |
0.0070 ETH |
16,291.4988 NEO |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-01-04 |
0.0070 ETH |
29,381.4704 NEO |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-01-03 |
0.0071 ETH |
23,764.8374 NEO |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-01-02 |
0.0071 ETH |
19,306.6512 NEO |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-01-01 |
0.0070 ETH |
19,857.0402 NEO |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-31 |
0.0070 ETH |
11,387.0492 NEO |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-12-30 |
0.0071 ETH |
19,757.3751 NEO |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-12-29 |
0.0071 ETH |
17,823.3464 NEO |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-28 |
0.0072 ETH |
16,883.1199 NEO |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-12-27 |
0.0073 ETH |
18,827.6364 NEO |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-12-26 |
0.0072 ETH |
13,215.6588 NEO |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-12-25 |
0.0072 ETH |
22,091.3983 NEO |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-12-24 |
0.0072 ETH |
34,244.7210 NEO |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-12-23 |
0.0071 ETH |
24,199.5359 NEO |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-12-22 |
0.0068 ETH |
26,810.4833 NEO |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-21 |
0.0065 ETH |
32,798.5149 NEO |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-12-20 |
0.0065 ETH |
34,151.7647 NEO |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-12-19 |
0.0066 ETH |
17,599.4909 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-12-18 |
0.0066 ETH |
31,416.4568 NEO |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-12-17 |
0.0067 ETH |
29,030.5223 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-12-16 |
0.0068 ETH |
62,896.9969 NEO |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-12-15 |
0.0068 ETH |
22,341.9345 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |