Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
Date Price Volume Open Low High Close
2021-06-17 3.0712 USDT 3,077,675.3970 NEAR 3.0140 USDT 2.9796 USDT 3.2027 USDT 3.1283 USDT
2021-06-16 3.1092 USDT 3,329,737.8882 NEAR 3.1985 USDT 2.9934 USDT 3.2877 USDT 3.0199 USDT
2021-06-15 3.2618 USDT 4,142,742.9817 NEAR 3.3191 USDT 3.1450 USDT 3.3368 USDT 3.2045 USDT
2021-06-14 3.1084 USDT 4,052,005.9287 NEAR 2.8977 USDT 2.8924 USDT 3.3672 USDT 3.3191 USDT
2021-06-13 2.8957 USDT 2,254,340.1258 NEAR 2.8950 USDT 2.8614 USDT 3.0198 USDT 2.8964 USDT
2021-06-12 2.9866 USDT 4,663,258.2107 NEAR 3.0778 USDT 2.7885 USDT 3.2000 USDT 2.8954 USDT
2021-06-11 3.0780 USDT 3,946,402.5281 NEAR 3.0782 USDT 2.8832 USDT 3.1715 USDT 3.0777 USDT
2021-06-10 3.1264 USDT 4,652,248.1667 NEAR 3.1758 USDT 3.0303 USDT 3.3333 USDT 3.0769 USDT
2021-06-09 2.9653 USDT 6,388,427.4843 NEAR 2.7673 USDT 2.7522 USDT 3.1798 USDT 3.1633 USDT
2021-06-08 2.9808 USDT 5,331,515.8779 NEAR 3.1940 USDT 2.6900 USDT 3.2015 USDT 2.7676 USDT
2021-06-07 3.1874 USDT 3,315,201.3653 NEAR 3.1832 USDT 3.1076 USDT 3.3121 USDT 3.1915 USDT
2021-06-06 3.1844 USDT 3,978,264.7823 NEAR 3.1850 USDT 2.9952 USDT 3.3932 USDT 3.1837 USDT
2021-06-05 3.1827 USDT 4,877,350.4008 NEAR 3.1857 USDT 3.0939 USDT 3.4305 USDT 3.1797 USDT
2021-06-04 3.3018 USDT 6,134,081.8371 NEAR 3.4119 USDT 3.0022 USDT 3.6267 USDT 3.1917 USDT
2021-06-03 3.4003 USDT 5,634,846.7622 NEAR 3.3879 USDT 3.2576 USDT 3.6490 USDT 3.4127 USDT
2021-06-02 3.2386 USDT 6,136,323.0699 NEAR 3.0881 USDT 3.0365 USDT 3.5115 USDT 3.3891 USDT
2021-06-01 3.1984 USDT 7,633,667.7201 NEAR 3.3099 USDT 3.0417 USDT 3.3822 USDT 3.0868 USDT
2021-05-31 3.2166 USDT 7,856,462.4424 NEAR 3.1234 USDT 2.8804 USDT 3.3508 USDT 3.3097 USDT
2021-05-30 2.8742 USDT 7,109,685.1761 NEAR 2.6209 USDT 2.5288 USDT 3.2938 USDT 3.1274 USDT
2021-05-29 2.8492 USDT 7,102,797.5020 NEAR 3.0760 USDT 2.5600 USDT 3.0987 USDT 2.6224 USDT
2021-05-28 3.2343 USDT 7,461,117.7211 NEAR 3.3933 USDT 2.7078 USDT 3.4045 USDT 3.0753 USDT
2021-05-27 3.4001 USDT 7,518,627.7387 NEAR 3.4075 USDT 3.1254 USDT 3.5442 USDT 3.3927 USDT
2021-05-26 3.2659 USDT 8,991,112.7875 NEAR 3.1233 USDT 3.0587 USDT 3.6475 USDT 3.4084 USDT
2021-05-25 3.0847 USDT 8,139,468.9672 NEAR 3.0460 USDT 2.8232 USDT 3.4340 USDT 3.1234 USDT
2021-05-24 2.7581 USDT 10,008,733.2467 NEAR 2.4700 USDT 2.2065 USDT 3.1136 USDT 3.0461 USDT
2021-05-23 2.9271 USDT 9,479,576.7836 NEAR 3.3885 USDT 2.3309 USDT 3.4297 USDT 2.4657 USDT
2021-05-22 3.4104 USDT 9,068,420.2224 NEAR 3.4336 USDT 2.9728 USDT 3.5666 USDT 3.3872 USDT
2021-05-21 3.7707 USDT 8,352,581.2569 NEAR 4.1076 USDT 3.3568 USDT 4.3866 USDT 3.4337 USDT
2021-05-20 4.1335 USDT 11,583,260.8370 NEAR 4.1607 USDT 3.2000 USDT 4.5091 USDT 4.1062 USDT
2021-05-19 4.8742 USDT 12,116,340.4245 NEAR 5.5875 USDT 2.9000 USDT 5.8724 USDT 4.1609 USDT
2021-05-18 5.5081 USDT 6,637,712.0923 NEAR 5.4265 USDT 5.2051 USDT 6.2860 USDT 5.5897 USDT
2021-05-17 5.7350 USDT 9,151,645.3679 NEAR 6.0347 USDT 5.0084 USDT 6.1091 USDT 5.4352 USDT
2021-05-16 6.2931 USDT 8,543,286.9397 NEAR 6.5527 USDT 5.8902 USDT 6.6121 USDT 6.0334 USDT
2021-05-15 6.1572 USDT 13,127,090.6122 NEAR 5.7633 USDT 5.5540 USDT 7.3737 USDT 6.5510 USDT
2021-05-14 5.4312 USDT 7,559,451.9631 NEAR 5.1017 USDT 4.8500 USDT 5.9273 USDT 5.7607 USDT
2021-05-13 5.3067 USDT 10,772,790.0894 NEAR 5.5140 USDT 4.4913 USDT 5.6354 USDT 5.0993 USDT
2021-05-12 5.1687 USDT 6,683,510.6532 NEAR 4.8292 USDT 4.7933 USDT 5.9851 USDT 5.5081 USDT
2021-05-11 4.9463 USDT 3,966,640.9481 NEAR 5.0642 USDT 4.3536 USDT 5.0731 USDT 4.8284 USDT
2021-05-10 5.1283 USDT 3,290,905.7885 NEAR 5.1916 USDT 4.9301 USDT 5.2851 USDT 5.0650 USDT
2021-05-09 5.1803 USDT 3,176,023.7830 NEAR 5.1669 USDT 4.8875 USDT 5.2922 USDT 5.1937 USDT
2021-05-08 5.3262 USDT 4,649,510.6879 NEAR 5.4827 USDT 5.1336 USDT 5.5690 USDT 5.1696 USDT
2021-05-07 5.5067 USDT 5,812,572.4916 NEAR 5.5308 USDT 5.0476 USDT 5.5522 USDT 5.4826 USDT
2021-05-06 5.3195 USDT 5,021,007.9096 NEAR 5.1082 USDT 5.0214 USDT 5.5850 USDT 5.5308 USDT
2021-05-05 4.9829 USDT 3,801,837.1079 NEAR 4.8557 USDT 4.7601 USDT 5.1790 USDT 5.1100 USDT
2021-05-04 5.1652 USDT 4,793,320.4361 NEAR 5.4734 USDT 4.8021 USDT 5.5578 USDT 4.8570 USDT
2021-05-03 5.4015 USDT 3,337,973.3195 NEAR 5.3351 USDT 5.2211 USDT 5.5075 USDT 5.4678 USDT
2021-05-02 5.3475 USDT 4,080,248.4322 NEAR 5.3581 USDT 5.1462 USDT 5.5177 USDT 5.3369 USDT
2021-05-01 5.3827 USDT 4,938,549.2308 NEAR 5.4114 USDT 5.2976 USDT 5.7829 USDT 5.3540 USDT
2021-04-30 5.2560 USDT 7,380,975.5073 NEAR 5.1018 USDT 5.0992 USDT 5.6309 USDT 5.4102 USDT
2021-04-29 5.0331 USDT 4,769,474.0608 NEAR 4.9624 USDT 4.7520 USDT 5.1916 USDT 5.1038 USDT