Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.9778 USDT |
1,002,067.7107 NEAR |
1.9900 USDT |
1.9570 USDT |
2.0100 USDT |
1.9880 USDT |
| 2023-03-31 |
1.9554 USDT |
1,678,473.5794 NEAR |
1.9260 USDT |
1.8860 USDT |
2.0110 USDT |
1.9900 USDT |
| 2023-03-30 |
1.9582 USDT |
1,990,438.1259 NEAR |
2.0000 USDT |
1.9030 USDT |
2.0380 USDT |
1.9270 USDT |
| 2023-03-29 |
1.9504 USDT |
1,972,867.8917 NEAR |
1.8840 USDT |
1.8770 USDT |
2.0040 USDT |
2.0000 USDT |
| 2023-03-28 |
1.8489 USDT |
1,418,407.9758 NEAR |
1.8440 USDT |
1.8090 USDT |
1.9040 USDT |
1.8830 USDT |
| 2023-03-27 |
1.8719 USDT |
1,868,067.2211 NEAR |
1.9580 USDT |
1.8130 USDT |
1.9660 USDT |
1.8440 USDT |
| 2023-03-26 |
1.9497 USDT |
1,422,468.0934 NEAR |
1.9240 USDT |
1.9140 USDT |
1.9820 USDT |
1.9590 USDT |
| 2023-03-25 |
1.9443 USDT |
1,057,382.1303 NEAR |
1.9630 USDT |
1.8920 USDT |
1.9980 USDT |
1.9230 USDT |
| 2023-03-24 |
1.9893 USDT |
2,210,299.6305 NEAR |
2.0450 USDT |
1.9270 USDT |
2.0510 USDT |
1.9640 USDT |
| 2023-03-23 |
2.0000 USDT |
2,237,707.2856 NEAR |
1.9480 USDT |
1.9200 USDT |
2.0740 USDT |
2.0450 USDT |
| 2023-03-22 |
2.0028 USDT |
3,151,671.0068 NEAR |
2.0680 USDT |
1.8750 USDT |
2.0780 USDT |
1.9480 USDT |
| 2023-03-21 |
2.0090 USDT |
2,480,938.5347 NEAR |
1.9930 USDT |
1.9240 USDT |
2.0830 USDT |
2.0680 USDT |
| 2023-03-20 |
2.0712 USDT |
2,530,518.2259 NEAR |
2.1320 USDT |
1.9680 USDT |
2.1690 USDT |
1.9940 USDT |
| 2023-03-19 |
2.1460 USDT |
2,617,729.3772 NEAR |
2.0790 USDT |
2.0770 USDT |
2.1970 USDT |
2.1310 USDT |
| 2023-03-18 |
2.1543 USDT |
3,093,242.2760 NEAR |
2.1640 USDT |
2.0610 USDT |
2.2150 USDT |
2.0800 USDT |
| 2023-03-17 |
2.0400 USDT |
1,997,080.7175 NEAR |
1.9630 USDT |
1.9360 USDT |
2.1650 USDT |
2.1630 USDT |
| 2023-03-16 |
1.9440 USDT |
1,940,223.1680 NEAR |
1.9220 USDT |
1.8910 USDT |
1.9790 USDT |
1.9630 USDT |
| 2023-03-15 |
2.0246 USDT |
4,121,499.2287 NEAR |
2.1150 USDT |
1.8650 USDT |
2.1550 USDT |
1.9220 USDT |
| 2023-03-14 |
2.0995 USDT |
4,916,532.8998 NEAR |
2.0370 USDT |
1.9740 USDT |
2.2120 USDT |
2.1170 USDT |
| 2023-03-13 |
1.9797 USDT |
4,088,389.4476 NEAR |
1.9420 USDT |
1.8930 USDT |
2.0450 USDT |
2.0370 USDT |
| 2023-03-12 |
1.8515 USDT |
2,038,114.3552 NEAR |
1.7970 USDT |
1.7630 USDT |
1.9680 USDT |
1.9410 USDT |
| 2023-03-11 |
1.7755 USDT |
4,278,302.8718 NEAR |
1.7970 USDT |
1.6920 USDT |
1.8580 USDT |
1.7960 USDT |
| 2023-03-10 |
1.7541 USDT |
4,643,603.2714 NEAR |
1.7890 USDT |
1.6700 USDT |
1.8120 USDT |
1.7990 USDT |
| 2023-03-09 |
1.8205 USDT |
3,330,020.7108 NEAR |
1.8410 USDT |
1.7240 USDT |
1.9150 USDT |
1.7890 USDT |
| 2023-03-08 |
1.9071 USDT |
2,431,567.9416 NEAR |
2.0020 USDT |
1.8150 USDT |
2.0150 USDT |
1.8420 USDT |
| 2023-03-07 |
2.0022 USDT |
1,913,509.5035 NEAR |
2.0560 USDT |
1.9430 USDT |
2.0940 USDT |
2.0020 USDT |
| 2023-03-06 |
2.0301 USDT |
1,646,968.6660 NEAR |
2.0300 USDT |
1.9840 USDT |
2.0780 USDT |
2.0560 USDT |
| 2023-03-05 |
2.0731 USDT |
1,341,815.6430 NEAR |
2.0520 USDT |
2.0180 USDT |
2.1170 USDT |
2.0320 USDT |
| 2023-03-04 |
2.0604 USDT |
1,736,492.4620 NEAR |
2.0990 USDT |
1.9780 USDT |
2.1170 USDT |
2.0510 USDT |
| 2023-03-03 |
2.1044 USDT |
3,897,055.6694 NEAR |
2.2600 USDT |
2.0250 USDT |
2.2610 USDT |
2.0990 USDT |
| 2023-03-02 |
2.2523 USDT |
992,522.7147 NEAR |
2.3190 USDT |
2.2070 USDT |
2.3310 USDT |
2.2600 USDT |
| 2023-03-01 |
2.2983 USDT |
1,919,842.6335 NEAR |
2.2310 USDT |
2.2030 USDT |
2.3670 USDT |
2.3190 USDT |
| 2023-02-28 |
2.2799 USDT |
2,159,768.5990 NEAR |
2.3470 USDT |
2.2140 USDT |
2.3550 USDT |
2.2310 USDT |
| 2023-02-27 |
2.3439 USDT |
1,863,043.2705 NEAR |
2.3760 USDT |
2.2860 USDT |
2.4240 USDT |
2.3460 USDT |
| 2023-02-26 |
2.3210 USDT |
1,084,583.2438 NEAR |
2.2890 USDT |
2.2710 USDT |
2.3860 USDT |
2.3770 USDT |
| 2023-02-25 |
2.2698 USDT |
2,243,887.8962 NEAR |
2.3140 USDT |
2.1920 USDT |
2.3360 USDT |
2.2900 USDT |
| 2023-02-24 |
2.3663 USDT |
3,410,150.9080 NEAR |
2.4710 USDT |
2.2540 USDT |
2.4890 USDT |
2.3150 USDT |
| 2023-02-23 |
2.4950 USDT |
2,427,962.1085 NEAR |
2.5080 USDT |
2.4160 USDT |
2.5650 USDT |
2.4700 USDT |
| 2023-02-22 |
2.4647 USDT |
3,543,860.9399 NEAR |
2.5670 USDT |
2.3970 USDT |
2.5720 USDT |
2.5080 USDT |
| 2023-02-21 |
2.5985 USDT |
3,831,740.2456 NEAR |
2.7020 USDT |
2.4890 USDT |
2.7140 USDT |
2.5680 USDT |
| 2023-02-20 |
2.6747 USDT |
5,080,638.9393 NEAR |
2.5760 USDT |
2.4820 USDT |
2.7650 USDT |
2.7020 USDT |
| 2023-02-19 |
2.5951 USDT |
5,279,513.4990 NEAR |
2.5760 USDT |
2.5110 USDT |
2.7040 USDT |
2.5760 USDT |
| 2023-02-18 |
2.5681 USDT |
4,615,685.0640 NEAR |
2.4570 USDT |
2.4570 USDT |
2.6990 USDT |
2.5760 USDT |
| 2023-02-17 |
2.4097 USDT |
3,382,924.6394 NEAR |
2.3110 USDT |
2.2980 USDT |
2.4850 USDT |
2.4580 USDT |
| 2023-02-16 |
2.4802 USDT |
4,561,317.5931 NEAR |
2.5140 USDT |
2.3010 USDT |
2.5560 USDT |
2.3100 USDT |
| 2023-02-15 |
2.3456 USDT |
4,160,367.4418 NEAR |
2.2470 USDT |
2.2060 USDT |
2.5290 USDT |
2.5140 USDT |
| 2023-02-14 |
2.1907 USDT |
3,734,524.1787 NEAR |
2.1880 USDT |
2.1120 USDT |
2.2600 USDT |
2.2470 USDT |
| 2023-02-13 |
2.1550 USDT |
3,064,835.5889 NEAR |
2.2380 USDT |
2.0870 USDT |
2.2520 USDT |
2.1870 USDT |
| 2023-02-12 |
2.3028 USDT |
2,482,446.6741 NEAR |
2.2850 USDT |
2.1930 USDT |
2.3730 USDT |
2.2380 USDT |
| 2023-02-11 |
2.2459 USDT |
1,317,216.0219 NEAR |
2.2500 USDT |
2.2040 USDT |
2.2960 USDT |
2.2850 USDT |