Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
123...1011
Date Price Volume Open Low High Close
2022-06-01 5.6968 USDT 2,392,809.0133 NEAR 5.9570 USDT 5.2370 USDT 5.9880 USDT 5.3430 USDT
2022-05-31 6.1330 USDT 3,402,411.5683 NEAR 5.7600 USDT 5.7200 USDT 6.5520 USDT 5.9530 USDT
2022-05-30 5.5288 USDT 2,483,402.1012 NEAR 5.1820 USDT 5.1020 USDT 5.8240 USDT 5.7600 USDT
2022-05-29 5.0227 USDT 1,516,886.0323 NEAR 4.9940 USDT 4.7800 USDT 5.2150 USDT 5.1820 USDT
2022-05-28 4.8926 USDT 1,528,881.2954 NEAR 4.8020 USDT 4.7150 USDT 5.0510 USDT 4.9940 USDT
2022-05-27 4.9464 USDT 4,187,312.0467 NEAR 5.2290 USDT 4.6700 USDT 5.3100 USDT 4.8040 USDT
2022-05-26 5.3696 USDT 3,315,076.8358 NEAR 5.7580 USDT 5.0530 USDT 5.8310 USDT 5.2300 USDT
2022-05-25 5.8315 USDT 1,793,903.6208 NEAR 5.9660 USDT 5.6850 USDT 6.0980 USDT 5.7540 USDT
2022-05-24 5.7877 USDT 1,750,107.6085 NEAR 5.8470 USDT 5.5220 USDT 6.0360 USDT 5.9710 USDT
2022-05-23 6.2193 USDT 1,777,333.0394 NEAR 6.2380 USDT 5.7380 USDT 6.5340 USDT 5.8430 USDT
2022-05-22 6.1765 USDT 1,464,204.1188 NEAR 6.1340 USDT 5.9940 USDT 6.3890 USDT 6.2410 USDT
2022-05-21 5.8570 USDT 1,322,378.1372 NEAR 5.7550 USDT 5.6170 USDT 6.1990 USDT 6.1370 USDT
2022-05-20 5.9258 USDT 2,510,322.8104 NEAR 6.0980 USDT 5.6340 USDT 6.2730 USDT 5.7520 USDT
2022-05-19 5.9200 USDT 2,740,995.3907 NEAR 5.9230 USDT 5.5640 USDT 6.2700 USDT 6.1020 USDT
2022-05-18 6.2795 USDT 2,752,854.4726 NEAR 6.6810 USDT 5.8700 USDT 6.7820 USDT 5.9240 USDT
2022-05-17 6.6740 USDT 3,099,532.2426 NEAR 6.5480 USDT 6.2780 USDT 6.9800 USDT 6.6810 USDT
2022-05-16 6.7628 USDT 2,871,004.0845 NEAR 7.3440 USDT 6.4390 USDT 7.3440 USDT 6.5450 USDT
2022-05-15 6.8586 USDT 2,607,150.0393 NEAR 6.6750 USDT 6.5000 USDT 7.5000 USDT 7.3460 USDT
2022-05-14 6.4219 USDT 2,976,403.0958 NEAR 6.5350 USDT 5.9580 USDT 6.8930 USDT 6.6840 USDT
2022-05-13 6.9508 USDT 8,011,389.0484 NEAR 6.4230 USDT 6.0800 USDT 7.6600 USDT 6.5330 USDT
2022-05-12 6.2008 USDT 10,892,864.3010 NEAR 6.5150 USDT 5.2620 USDT 7.3510 USDT 6.4200 USDT
2022-05-11 7.5913 USDT 17,355,632.4407 NEAR 9.5710 USDT 5.3270 USDT 9.8880 USDT 6.5130 USDT
2022-05-10 9.8949 USDT 8,554,589.8976 NEAR 9.3960 USDT 8.8470 USDT 10.9300 USDT 9.5710 USDT
2022-05-09 10.7805 USDT 7,949,387.7328 NEAR 11.1460 USDT 9.3410 USDT 11.6790 USDT 9.3950 USDT
2022-05-08 10.5121 USDT 4,480,226.5293 NEAR 10.4360 USDT 9.8530 USDT 11.2560 USDT 11.1390 USDT
2022-05-07 10.5425 USDT 2,761,801.5602 NEAR 10.7760 USDT 10.0580 USDT 10.8570 USDT 10.4340 USDT
2022-05-06 10.7794 USDT 5,959,576.9909 NEAR 11.2150 USDT 10.4100 USDT 11.3260 USDT 10.7730 USDT
2022-05-05 11.7521 USDT 7,236,182.0982 NEAR 12.9790 USDT 10.7680 USDT 13.1980 USDT 11.2180 USDT
2022-05-04 12.3466 USDT 5,800,066.9043 NEAR 12.0020 USDT 11.8670 USDT 13.0550 USDT 12.9780 USDT
2022-05-03 11.7997 USDT 4,355,955.4534 NEAR 11.8520 USDT 11.3090 USDT 12.1690 USDT 11.9930 USDT
2022-05-02 11.6489 USDT 6,977,299.4353 NEAR 11.8370 USDT 11.0890 USDT 12.1900 USDT 11.8490 USDT
2022-05-01 11.2266 USDT 7,937,583.8676 NEAR 10.3300 USDT 10.1240 USDT 12.2990 USDT 11.8410 USDT
2022-04-30 11.0054 USDT 4,685,280.2722 NEAR 11.2950 USDT 10.0800 USDT 11.7920 USDT 10.3300 USDT
2022-04-29 11.8148 USDT 4,034,325.6492 NEAR 12.4030 USDT 11.1100 USDT 12.5400 USDT 11.2940 USDT
2022-04-28 12.6698 USDT 5,016,169.6007 NEAR 12.8800 USDT 12.2410 USDT 13.1460 USDT 12.4050 USDT
2022-04-27 12.8746 USDT 6,420,910.9688 NEAR 12.7120 USDT 12.4420 USDT 13.2770 USDT 12.8760 USDT
2022-04-26 13.8766 USDT 7,923,580.9203 NEAR 14.2800 USDT 12.3790 USDT 15.1990 USDT 12.7150 USDT
2022-04-25 14.0978 USDT 7,652,418.1028 NEAR 15.0130 USDT 13.5700 USDT 15.0630 USDT 14.2730 USDT
2022-04-24 15.1975 USDT 3,130,803.5052 NEAR 15.3250 USDT 14.8260 USDT 15.5810 USDT 15.0140 USDT
2022-04-23 15.5581 USDT 2,913,574.2354 NEAR 15.5690 USDT 15.1100 USDT 15.9200 USDT 15.3270 USDT
2022-04-22 15.4701 USDT 4,427,767.0447 NEAR 15.6380 USDT 15.0680 USDT 15.8390 USDT 15.5720 USDT
2022-04-21 16.3200 USDT 6,490,429.7342 NEAR 16.6530 USDT 15.0970 USDT 17.1670 USDT 15.6370 USDT
2022-04-20 17.0745 USDT 6,068,577.2713 NEAR 17.4210 USDT 16.3420 USDT 17.8280 USDT 16.6610 USDT
2022-04-19 17.0124 USDT 7,684,825.5221 NEAR 16.1650 USDT 16.1570 USDT 17.5400 USDT 17.4190 USDT
2022-04-18 15.4982 USDT 6,433,020.5648 NEAR 15.6810 USDT 14.6860 USDT 16.3340 USDT 16.1660 USDT
2022-04-17 16.1319 USDT 3,467,205.3194 NEAR 15.9350 USDT 15.5900 USDT 16.8180 USDT 15.6800 USDT
2022-04-16 15.9255 USDT 2,796,289.9129 NEAR 16.0200 USDT 15.5100 USDT 16.3110 USDT 15.9360 USDT
2022-04-15 16.0197 USDT 4,841,550.6683 NEAR 16.3720 USDT 15.6580 USDT 16.5620 USDT 16.0230 USDT
2022-04-14 16.8928 USDT 7,343,819.4931 NEAR 16.8390 USDT 15.9290 USDT 17.7620 USDT 16.3750 USDT
2022-04-13 16.3796 USDT 7,170,091.8507 NEAR 16.5240 USDT 15.5750 USDT 16.9880 USDT 16.8360 USDT
123...1011