Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.3170 USDT |
1,234,048.7955 NEAR |
1.3269 USDT |
1.2852 USDT |
1.3604 USDT |
1.3308 USDT |
| 2023-07-09 |
1.3446 USDT |
2,504,573.6324 NEAR |
1.3825 USDT |
1.3182 USDT |
1.3930 USDT |
1.3273 USDT |
| 2023-07-08 |
1.3752 USDT |
2,577,231.3120 NEAR |
1.3313 USDT |
1.3277 USDT |
1.4000 USDT |
1.3830 USDT |
| 2023-07-07 |
1.3401 USDT |
978,867.7686 NEAR |
1.3112 USDT |
1.2955 USDT |
1.3703 USDT |
1.3317 USDT |
| 2023-07-06 |
1.3364 USDT |
1,000,475.6093 NEAR |
1.3538 USDT |
1.2850 USDT |
1.3939 USDT |
1.3102 USDT |
| 2023-07-05 |
1.3717 USDT |
1,145,405.1839 NEAR |
1.3976 USDT |
1.3325 USDT |
1.4160 USDT |
1.3540 USDT |
| 2023-07-04 |
1.4245 USDT |
1,077,412.6960 NEAR |
1.4571 USDT |
1.3812 USDT |
1.4571 USDT |
1.3985 USDT |
| 2023-07-03 |
1.4615 USDT |
1,890,467.7169 NEAR |
1.4680 USDT |
1.4286 USDT |
1.4860 USDT |
1.4565 USDT |
| 2023-07-02 |
1.4560 USDT |
1,258,166.2363 NEAR |
1.4856 USDT |
1.4280 USDT |
1.4880 USDT |
1.4679 USDT |
| 2023-07-01 |
1.4317 USDT |
2,514,544.6900 NEAR |
1.3860 USDT |
1.3540 USDT |
1.4920 USDT |
1.4849 USDT |
| 2023-06-30 |
1.3665 USDT |
3,460,356.9426 NEAR |
1.3500 USDT |
1.2704 USDT |
1.4487 USDT |
1.3853 USDT |
| 2023-06-29 |
1.3621 USDT |
808,708.2037 NEAR |
1.3610 USDT |
1.3390 USDT |
1.3970 USDT |
1.3490 USDT |
| 2023-06-28 |
1.3915 USDT |
1,071,832.1271 NEAR |
1.4770 USDT |
1.3240 USDT |
1.4790 USDT |
1.3620 USDT |
| 2023-06-27 |
1.4788 USDT |
1,189,564.5806 NEAR |
1.4850 USDT |
1.4480 USDT |
1.5070 USDT |
1.4770 USDT |
| 2023-06-26 |
1.5391 USDT |
5,640,727.2188 NEAR |
1.4000 USDT |
1.3520 USDT |
1.6340 USDT |
1.4870 USDT |
| 2023-06-25 |
1.4306 USDT |
914,507.3340 NEAR |
1.4150 USDT |
1.3910 USDT |
1.4630 USDT |
1.3990 USDT |
| 2023-06-24 |
1.4176 USDT |
1,075,026.0679 NEAR |
1.3830 USDT |
1.3770 USDT |
1.4610 USDT |
1.4110 USDT |
| 2023-06-23 |
1.3624 USDT |
617,047.6447 NEAR |
1.3250 USDT |
1.3200 USDT |
1.4080 USDT |
1.3830 USDT |
| 2023-06-22 |
1.3469 USDT |
770,729.6767 NEAR |
1.3390 USDT |
1.3100 USDT |
1.3800 USDT |
1.3240 USDT |
| 2023-06-21 |
1.3237 USDT |
1,088,500.1549 NEAR |
1.2970 USDT |
1.2920 USDT |
1.3590 USDT |
1.3400 USDT |
| 2023-06-20 |
1.2574 USDT |
467,011.8822 NEAR |
1.2410 USDT |
1.2170 USDT |
1.3110 USDT |
1.2980 USDT |
| 2023-06-19 |
1.2239 USDT |
405,690.8947 NEAR |
1.2380 USDT |
1.1950 USDT |
1.2430 USDT |
1.2400 USDT |
| 2023-06-18 |
1.2474 USDT |
599,898.3452 NEAR |
1.2600 USDT |
1.2140 USDT |
1.2790 USDT |
1.2380 USDT |
| 2023-06-17 |
1.2502 USDT |
650,828.2643 NEAR |
1.2140 USDT |
1.2050 USDT |
1.2800 USDT |
1.2590 USDT |
| 2023-06-16 |
1.2031 USDT |
599,783.5158 NEAR |
1.1960 USDT |
1.1740 USDT |
1.2380 USDT |
1.2150 USDT |
| 2023-06-15 |
1.1831 USDT |
1,081,909.2384 NEAR |
1.1760 USDT |
1.1610 USDT |
1.2250 USDT |
1.1970 USDT |
| 2023-06-14 |
1.1952 USDT |
1,327,429.0651 NEAR |
1.1990 USDT |
1.1530 USDT |
1.2420 USDT |
1.1760 USDT |
| 2023-06-13 |
1.2144 USDT |
1,857,586.2955 NEAR |
1.1990 USDT |
1.1860 USDT |
1.2450 USDT |
1.2000 USDT |
| 2023-06-12 |
1.1919 USDT |
1,601,555.9266 NEAR |
1.2080 USDT |
1.1650 USDT |
1.2150 USDT |
1.1990 USDT |
| 2023-06-11 |
1.2046 USDT |
1,803,850.9790 NEAR |
1.2030 USDT |
1.1860 USDT |
1.2380 USDT |
1.2090 USDT |
| 2023-06-10 |
1.2280 USDT |
6,519,480.6200 NEAR |
1.3850 USDT |
1.1040 USDT |
1.3860 USDT |
1.2030 USDT |
| 2023-06-09 |
1.4046 USDT |
894,539.2876 NEAR |
1.4140 USDT |
1.3690 USDT |
1.4330 USDT |
1.3860 USDT |
| 2023-06-08 |
1.4080 USDT |
1,016,296.0599 NEAR |
1.4140 USDT |
1.3850 USDT |
1.4240 USDT |
1.4150 USDT |
| 2023-06-07 |
1.4536 USDT |
1,513,161.7525 NEAR |
1.5340 USDT |
1.4010 USDT |
1.5340 USDT |
1.4140 USDT |
| 2023-06-06 |
1.4967 USDT |
1,533,301.5747 NEAR |
1.4980 USDT |
1.4490 USDT |
1.5400 USDT |
1.5330 USDT |
| 2023-06-05 |
1.5388 USDT |
3,076,460.5262 NEAR |
1.6170 USDT |
1.4370 USDT |
1.6590 USDT |
1.4980 USDT |
| 2023-06-04 |
1.6362 USDT |
752,892.3789 NEAR |
1.6170 USDT |
1.6050 USDT |
1.6490 USDT |
1.6180 USDT |
| 2023-06-03 |
1.6172 USDT |
574,452.4797 NEAR |
1.6150 USDT |
1.5970 USDT |
1.6390 USDT |
1.6160 USDT |
| 2023-06-02 |
1.5905 USDT |
1,053,884.4317 NEAR |
1.5470 USDT |
1.5350 USDT |
1.6280 USDT |
1.6140 USDT |
| 2023-06-01 |
1.5573 USDT |
821,838.7987 NEAR |
1.5660 USDT |
1.5320 USDT |
1.5760 USDT |
1.5470 USDT |
| 2023-05-31 |
1.5738 USDT |
988,040.4075 NEAR |
1.6080 USDT |
1.5460 USDT |
1.6200 USDT |
1.5660 USDT |
| 2023-05-30 |
1.6247 USDT |
586,566.7803 NEAR |
1.6270 USDT |
1.6030 USDT |
1.6470 USDT |
1.6100 USDT |
| 2023-05-29 |
1.6436 USDT |
534,024.1530 NEAR |
1.6670 USDT |
1.6170 USDT |
1.6780 USDT |
1.6270 USDT |
| 2023-05-28 |
1.6494 USDT |
413,893.1233 NEAR |
1.6310 USDT |
1.6250 USDT |
1.6870 USDT |
1.6670 USDT |
| 2023-05-27 |
1.5974 USDT |
326,037.9815 NEAR |
1.5800 USDT |
1.5720 USDT |
1.6560 USDT |
1.6310 USDT |
| 2023-05-26 |
1.5678 USDT |
640,024.2638 NEAR |
1.5630 USDT |
1.5320 USDT |
1.5980 USDT |
1.5780 USDT |
| 2023-05-25 |
1.5630 USDT |
445,865.8166 NEAR |
1.5730 USDT |
1.5290 USDT |
1.5850 USDT |
1.5630 USDT |
| 2023-05-24 |
1.5860 USDT |
874,692.5792 NEAR |
1.6440 USDT |
1.5480 USDT |
1.6470 USDT |
1.5710 USDT |
| 2023-05-23 |
1.6393 USDT |
690,308.1232 NEAR |
1.6120 USDT |
1.6000 USDT |
1.6780 USDT |
1.6450 USDT |
| 2023-05-22 |
1.6090 USDT |
522,632.1573 NEAR |
1.6100 USDT |
1.5730 USDT |
1.6280 USDT |
1.6110 USDT |