Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
Date Price Volume Open Low High Close
2021-09-25 7.7223 USDT 9,197,918.6638 NEAR 7.7570 USDT 7.4606 USDT 8.4281 USDT 7.6876 USDT
2021-09-24 8.0875 USDT 14,904,460.2568 NEAR 8.4166 USDT 7.4199 USDT 9.4175 USDT 7.7584 USDT
2021-09-23 7.9148 USDT 9,820,843.9869 NEAR 7.4033 USDT 7.1778 USDT 8.6526 USDT 8.4263 USDT
2021-09-22 7.4539 USDT 9,702,664.4284 NEAR 7.5078 USDT 6.3460 USDT 7.6154 USDT 7.4000 USDT
2021-09-21 7.7662 USDT 11,110,189.5827 NEAR 8.0236 USDT 7.0477 USDT 8.3061 USDT 7.5087 USDT
2021-09-20 8.9594 USDT 18,049,197.7202 NEAR 9.8876 USDT 7.3303 USDT 10.4285 USDT 8.0311 USDT
2021-09-19 9.3870 USDT 8,886,198.5647 NEAR 8.8911 USDT 8.6940 USDT 9.9330 USDT 9.8828 USDT
2021-09-18 8.6469 USDT 5,249,919.3056 NEAR 8.3960 USDT 8.1150 USDT 9.1688 USDT 8.8978 USDT
2021-09-17 8.6295 USDT 4,939,263.7257 NEAR 8.8649 USDT 8.1650 USDT 8.9491 USDT 8.3940 USDT
2021-09-16 8.9613 USDT 6,046,836.1199 NEAR 9.0409 USDT 8.5717 USDT 9.6816 USDT 8.8816 USDT
2021-09-15 9.0911 USDT 6,525,166.0119 NEAR 9.1410 USDT 8.4071 USDT 9.4899 USDT 9.0412 USDT
2021-09-14 8.6151 USDT 7,226,337.9282 NEAR 8.1026 USDT 8.0191 USDT 9.1869 USDT 9.1275 USDT
2021-09-13 8.8162 USDT 9,467,143.4350 NEAR 9.5279 USDT 7.7150 USDT 9.7986 USDT 8.1045 USDT
2021-09-12 9.3773 USDT 8,871,258.7409 NEAR 9.2271 USDT 8.3200 USDT 9.5961 USDT 9.5275 USDT
2021-09-11 9.1617 USDT 11,147,294.0016 NEAR 9.1212 USDT 8.6040 USDT 10.0356 USDT 9.2022 USDT
2021-09-10 9.7745 USDT 14,376,883.4438 NEAR 10.4272 USDT 8.5657 USDT 11.0336 USDT 9.1218 USDT
2021-09-09 10.1723 USDT 23,841,927.2635 NEAR 9.9211 USDT 8.9910 USDT 11.8980 USDT 10.4235 USDT
2021-09-08 8.0089 USDT 33,708,015.3737 NEAR 6.0865 USDT 5.9643 USDT 10.9110 USDT 9.9313 USDT
2021-09-07 6.0423 USDT 14,637,341.1660 NEAR 6.0010 USDT 5.1092 USDT 7.3200 USDT 6.0835 USDT
2021-09-06 5.9896 USDT 5,542,526.3088 NEAR 5.9783 USDT 5.7137 USDT 6.4406 USDT 6.0009 USDT
2021-09-05 6.1067 USDT 4,322,736.2697 NEAR 6.2340 USDT 5.8672 USDT 6.2612 USDT 5.9793 USDT
2021-09-04 6.4121 USDT 7,431,336.7981 NEAR 6.5915 USDT 6.0082 USDT 6.8871 USDT 6.2326 USDT
2021-09-03 6.0207 USDT 9,721,786.7992 NEAR 5.4536 USDT 5.4047 USDT 6.6809 USDT 6.5878 USDT
2021-09-02 5.4383 USDT 3,834,398.3185 NEAR 5.4248 USDT 5.3893 USDT 5.6734 USDT 5.4518 USDT
2021-09-01 5.3863 USDT 4,573,699.9965 NEAR 5.3501 USDT 5.1190 USDT 5.5855 USDT 5.4224 USDT
2021-08-31 5.4962 USDT 6,917,858.4447 NEAR 5.6448 USDT 5.1656 USDT 5.8871 USDT 5.3476 USDT
2021-08-30 5.6561 USDT 5,636,089.5496 NEAR 5.6685 USDT 5.2369 USDT 5.7950 USDT 5.6436 USDT
2021-08-29 5.6327 USDT 10,564,779.9317 NEAR 5.5906 USDT 5.4997 USDT 6.2279 USDT 5.6747 USDT
2021-08-28 5.3379 USDT 5,994,452.3267 NEAR 5.0874 USDT 5.0319 USDT 5.6314 USDT 5.5884 USDT
2021-08-27 5.0450 USDT 6,616,472.1210 NEAR 4.9983 USDT 4.6080 USDT 5.1680 USDT 5.0916 USDT
2021-08-26 5.2694 USDT 8,615,589.1710 NEAR 5.5397 USDT 4.8872 USDT 5.7599 USDT 4.9990 USDT
2021-08-25 5.2950 USDT 9,003,946.6662 NEAR 5.0497 USDT 4.8144 USDT 5.5969 USDT 5.5402 USDT
2021-08-24 5.2315 USDT 6,621,034.1411 NEAR 5.4157 USDT 4.9300 USDT 5.7466 USDT 5.0473 USDT
2021-08-23 5.4854 USDT 8,431,465.1521 NEAR 5.5536 USDT 5.3271 USDT 5.8813 USDT 5.4172 USDT
2021-08-22 5.4305 USDT 16,703,707.4506 NEAR 5.3111 USDT 5.2747 USDT 6.5897 USDT 5.5499 USDT
2021-08-21 4.8951 USDT 9,129,338.7695 NEAR 4.4817 USDT 4.3117 USDT 5.4016 USDT 5.3084 USDT
2021-08-20 4.3970 USDT 5,751,319.4241 NEAR 4.3118 USDT 4.2598 USDT 4.6188 USDT 4.4821 USDT
2021-08-19 4.3449 USDT 10,468,113.6380 NEAR 4.3761 USDT 4.1099 USDT 4.8200 USDT 4.3136 USDT
2021-08-18 4.0737 USDT 15,125,210.6057 NEAR 3.7719 USDT 3.5037 USDT 4.4962 USDT 4.3754 USDT
2021-08-17 3.6043 USDT 10,416,741.7978 NEAR 3.4333 USDT 3.3089 USDT 3.9981 USDT 3.7752 USDT
2021-08-16 3.2901 USDT 5,644,769.8873 NEAR 3.1475 USDT 3.1022 USDT 3.5100 USDT 3.4326 USDT
2021-08-15 3.2063 USDT 4,420,853.9998 NEAR 3.2649 USDT 3.0178 USDT 3.2768 USDT 3.1476 USDT
2021-08-14 3.2930 USDT 4,975,270.7882 NEAR 3.3234 USDT 3.1938 USDT 3.4384 USDT 3.2625 USDT
2021-08-13 3.2162 USDT 7,588,009.8559 NEAR 3.1096 USDT 3.0490 USDT 3.4845 USDT 3.3227 USDT
2021-08-12 3.0258 USDT 9,161,834.4229 NEAR 2.9414 USDT 2.8688 USDT 3.4662 USDT 3.1101 USDT
2021-08-11 2.8706 USDT 4,460,255.5967 NEAR 2.8015 USDT 2.7170 USDT 2.9979 USDT 2.9397 USDT
2021-08-10 2.7673 USDT 4,630,793.6885 NEAR 2.7319 USDT 2.6308 USDT 2.9465 USDT 2.8027 USDT
2021-08-09 2.6673 USDT 4,602,546.4399 NEAR 2.6022 USDT 2.4646 USDT 2.7500 USDT 2.7323 USDT
2021-08-08 2.6427 USDT 5,412,808.8825 NEAR 2.6836 USDT 2.5837 USDT 2.7887 USDT 2.6018 USDT
2021-08-07 2.5994 USDT 7,007,586.8633 NEAR 2.5156 USDT 2.4796 USDT 2.7900 USDT 2.6832 USDT