Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
3.1601 USDT |
2,116,084.5164 NEAR |
3.0700 USDT |
3.0510 USDT |
3.3240 USDT |
3.2700 USDT |
| 2025-02-28 |
2.9466 USDT |
2,710,476.3099 NEAR |
3.0620 USDT |
2.7670 USDT |
3.1020 USDT |
3.0690 USDT |
| 2025-02-27 |
3.0787 USDT |
2,096,974.5349 NEAR |
3.0250 USDT |
3.0020 USDT |
3.1780 USDT |
3.0570 USDT |
| 2025-02-26 |
3.0137 USDT |
2,477,120.5625 NEAR |
3.0100 USDT |
2.8820 USDT |
3.1070 USDT |
3.0220 USDT |
| 2025-02-25 |
2.9261 USDT |
3,797,254.1497 NEAR |
3.0650 USDT |
2.7520 USDT |
3.0930 USDT |
3.0080 USDT |
| 2025-02-24 |
3.2611 USDT |
2,129,275.1624 NEAR |
3.4320 USDT |
3.0270 USDT |
3.4610 USDT |
3.0650 USDT |
| 2025-02-23 |
3.4333 USDT |
1,329,505.8547 NEAR |
3.4670 USDT |
3.3510 USDT |
3.4990 USDT |
3.4310 USDT |
| 2025-02-22 |
3.4939 USDT |
2,548,678.2591 NEAR |
3.3120 USDT |
3.2900 USDT |
3.6440 USDT |
3.4690 USDT |
| 2025-02-21 |
3.4708 USDT |
2,583,068.8190 NEAR |
3.4670 USDT |
3.2200 USDT |
3.6340 USDT |
3.3110 USDT |
| 2025-02-20 |
3.2778 USDT |
3,226,762.0039 NEAR |
3.1590 USDT |
3.1450 USDT |
3.5070 USDT |
3.4680 USDT |
| 2025-02-19 |
3.1354 USDT |
1,210,221.1497 NEAR |
3.1410 USDT |
3.0590 USDT |
3.1920 USDT |
3.1620 USDT |
| 2025-02-18 |
3.1569 USDT |
1,788,222.4444 NEAR |
3.2540 USDT |
3.0240 USDT |
3.3120 USDT |
3.1400 USDT |
| 2025-02-17 |
3.3775 USDT |
1,691,317.2713 NEAR |
3.4150 USDT |
3.2180 USDT |
3.5070 USDT |
3.2590 USDT |
| 2025-02-16 |
3.4405 USDT |
1,196,186.1958 NEAR |
3.4040 USDT |
3.3610 USDT |
3.5540 USDT |
3.4180 USDT |
| 2025-02-15 |
3.4861 USDT |
1,646,172.5929 NEAR |
3.5530 USDT |
3.3750 USDT |
3.6080 USDT |
3.4050 USDT |
| 2025-02-14 |
3.5036 USDT |
2,056,783.5972 NEAR |
3.3780 USDT |
3.3400 USDT |
3.6330 USDT |
3.5510 USDT |
| 2025-02-13 |
3.3247 USDT |
1,548,223.7062 NEAR |
3.4330 USDT |
3.2520 USDT |
3.4460 USDT |
3.3760 USDT |
| 2025-02-12 |
3.2392 USDT |
3,107,509.4048 NEAR |
3.2000 USDT |
3.1010 USDT |
3.4720 USDT |
3.4330 USDT |
| 2025-02-11 |
3.2796 USDT |
2,056,460.3021 NEAR |
3.2070 USDT |
3.1290 USDT |
3.3880 USDT |
3.2010 USDT |
| 2025-02-10 |
3.2097 USDT |
2,431,321.6833 NEAR |
3.1790 USDT |
3.0660 USDT |
3.3070 USDT |
3.2070 USDT |
| 2025-02-09 |
3.2926 USDT |
2,258,622.3287 NEAR |
3.2870 USDT |
3.0340 USDT |
3.4740 USDT |
3.1800 USDT |
| 2025-02-08 |
3.2170 USDT |
1,513,844.5178 NEAR |
3.2040 USDT |
3.1600 USDT |
3.3140 USDT |
3.2860 USDT |
| 2025-02-07 |
3.2605 USDT |
1,461,070.9871 NEAR |
3.1450 USDT |
3.1070 USDT |
3.4070 USDT |
3.2050 USDT |
| 2025-02-06 |
3.2767 USDT |
1,457,895.6345 NEAR |
3.2790 USDT |
3.1160 USDT |
3.3830 USDT |
3.1430 USDT |
| 2025-02-05 |
3.3806 USDT |
1,243,586.3711 NEAR |
3.3950 USDT |
3.2390 USDT |
3.4810 USDT |
3.2800 USDT |
| 2025-02-04 |
3.4659 USDT |
1,553,403.9488 NEAR |
3.7740 USDT |
3.2750 USDT |
3.7970 USDT |
3.3960 USDT |
| 2025-02-03 |
3.2794 USDT |
5,626,884.7090 NEAR |
3.7500 USDT |
2.7010 USDT |
3.7970 USDT |
3.7740 USDT |
| 2025-02-02 |
3.9260 USDT |
2,439,426.0985 NEAR |
4.2560 USDT |
3.5050 USDT |
4.3460 USDT |
3.7500 USDT |
| 2025-02-01 |
4.4609 USDT |
724,415.8475 NEAR |
4.6190 USDT |
4.2260 USDT |
4.6860 USDT |
4.2600 USDT |
| 2025-01-31 |
4.6817 USDT |
901,652.4489 NEAR |
4.6040 USDT |
4.5330 USDT |
4.8470 USDT |
4.6180 USDT |
| 2025-01-30 |
4.5657 USDT |
706,684.8401 NEAR |
4.4170 USDT |
4.3690 USDT |
4.6760 USDT |
4.6040 USDT |
| 2025-01-29 |
4.4294 USDT |
1,135,219.3464 NEAR |
4.2840 USDT |
4.2660 USDT |
4.5820 USDT |
4.4120 USDT |
| 2025-01-28 |
4.5078 USDT |
930,204.7456 NEAR |
4.6380 USDT |
4.2520 USDT |
4.6820 USDT |
4.2840 USDT |
| 2025-01-27 |
4.5539 USDT |
1,870,608.7433 NEAR |
4.7580 USDT |
4.3620 USDT |
4.7720 USDT |
4.6380 USDT |
| 2025-01-26 |
5.0054 USDT |
1,192,554.1008 NEAR |
4.9290 USDT |
4.7460 USDT |
5.1450 USDT |
4.7590 USDT |
| 2025-01-25 |
4.9388 USDT |
1,020,799.8588 NEAR |
5.0040 USDT |
4.8660 USDT |
5.0240 USDT |
4.9270 USDT |
| 2025-01-24 |
5.0414 USDT |
1,367,738.9440 NEAR |
4.9820 USDT |
4.8460 USDT |
5.1770 USDT |
5.0040 USDT |
| 2025-01-23 |
4.9901 USDT |
1,592,799.2758 NEAR |
5.0950 USDT |
4.8570 USDT |
5.1250 USDT |
4.9820 USDT |
| 2025-01-22 |
5.1759 USDT |
1,040,211.9987 NEAR |
5.2480 USDT |
5.0690 USDT |
5.2990 USDT |
5.0960 USDT |
| 2025-01-21 |
5.1028 USDT |
1,933,867.9633 NEAR |
5.1000 USDT |
4.8780 USDT |
5.3470 USDT |
5.2550 USDT |
| 2025-01-20 |
5.1807 USDT |
3,684,117.3534 NEAR |
4.9820 USDT |
4.7560 USDT |
5.6250 USDT |
5.0990 USDT |
| 2025-01-19 |
5.2251 USDT |
2,611,073.6646 NEAR |
5.4440 USDT |
4.8840 USDT |
5.6570 USDT |
4.9820 USDT |
| 2025-01-18 |
5.5224 USDT |
2,115,717.6426 NEAR |
5.7560 USDT |
5.3050 USDT |
5.8850 USDT |
5.4460 USDT |
| 2025-01-17 |
5.5384 USDT |
1,716,201.0444 NEAR |
5.1610 USDT |
5.1610 USDT |
5.7970 USDT |
5.7530 USDT |
| 2025-01-16 |
5.2229 USDT |
1,369,399.9920 NEAR |
5.3190 USDT |
5.0910 USDT |
5.3610 USDT |
5.1580 USDT |
| 2025-01-15 |
5.1117 USDT |
1,469,636.4913 NEAR |
5.0550 USDT |
4.8610 USDT |
5.3390 USDT |
5.3180 USDT |
| 2025-01-14 |
4.8863 USDT |
1,309,485.8431 NEAR |
4.7530 USDT |
4.7050 USDT |
5.0580 USDT |
5.0500 USDT |
| 2025-01-13 |
4.6578 USDT |
1,726,461.5067 NEAR |
4.9690 USDT |
4.4090 USDT |
5.0940 USDT |
4.7540 USDT |
| 2025-01-12 |
5.0311 USDT |
713,198.9275 NEAR |
5.0840 USDT |
4.9090 USDT |
5.1270 USDT |
4.9730 USDT |
| 2025-01-11 |
5.0514 USDT |
549,456.7369 NEAR |
5.0880 USDT |
4.9880 USDT |
5.1670 USDT |
5.0840 USDT |