Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
Date Price Volume Open Low High Close
2021-04-28 5.0537 USDT 4,812,798.6768 NEAR 5.1416 USDT 4.7271 USDT 5.2166 USDT 4.9658 USDT
2021-04-27 5.1067 USDT 5,639,950.4792 NEAR 5.0651 USDT 4.8000 USDT 5.2527 USDT 5.1483 USDT
2021-04-26 4.9121 USDT 4,561,106.2128 NEAR 4.7589 USDT 4.3602 USDT 5.1915 USDT 5.0653 USDT
2021-04-25 4.5470 USDT 5,501,143.9636 NEAR 4.3357 USDT 4.1724 USDT 4.8612 USDT 4.7582 USDT
2021-04-24 4.3855 USDT 3,528,440.3124 NEAR 4.4332 USDT 4.1026 USDT 4.6665 USDT 4.3377 USDT
2021-04-23 4.9096 USDT 9,457,753.1123 NEAR 5.3780 USDT 4.0167 USDT 5.4814 USDT 4.4412 USDT
2021-04-22 5.1941 USDT 4,988,561.6794 NEAR 5.0209 USDT 4.6642 USDT 5.4728 USDT 5.3672 USDT
2021-04-21 5.0150 USDT 4,068,524.6886 NEAR 5.0077 USDT 4.6596 USDT 5.1500 USDT 5.0223 USDT
2021-04-20 4.8430 USDT 6,187,683.9304 NEAR 4.6787 USDT 4.3698 USDT 5.1556 USDT 5.0073 USDT
2021-04-19 4.9147 USDT 4,681,176.6013 NEAR 5.1462 USDT 4.6300 USDT 5.3776 USDT 4.6832 USDT
2021-04-18 5.4768 USDT 8,744,096.9908 NEAR 5.8238 USDT 4.0275 USDT 6.0799 USDT 5.1297 USDT
2021-04-17 5.9635 USDT 3,882,097.1581 NEAR 6.1053 USDT 5.7740 USDT 6.3023 USDT 5.8217 USDT
2021-04-16 6.3296 USDT 4,441,142.3519 NEAR 6.5540 USDT 5.8978 USDT 6.7435 USDT 6.1051 USDT
2021-04-15 6.4367 USDT 3,149,534.3647 NEAR 6.3187 USDT 6.1743 USDT 6.6723 USDT 6.5546 USDT
2021-04-14 6.4489 USDT 4,549,197.9074 NEAR 6.5794 USDT 6.1235 USDT 6.8244 USDT 6.3184 USDT
2021-04-13 6.6538 USDT 4,169,184.9572 NEAR 6.7300 USDT 6.3688 USDT 6.9161 USDT 6.5776 USDT
2021-04-12 6.8760 USDT 4,595,548.8393 NEAR 7.0208 USDT 6.6426 USDT 7.3499 USDT 6.7312 USDT
2021-04-11 6.7887 USDT 5,119,596.6494 NEAR 6.5584 USDT 6.3148 USDT 7.4283 USDT 7.0189 USDT
2021-04-10 6.5435 USDT 2,931,651.0042 NEAR 6.5295 USDT 6.3146 USDT 6.7301 USDT 6.5575 USDT
2021-04-09 6.4751 USDT 3,689,062.7219 NEAR 6.4203 USDT 6.3401 USDT 6.9500 USDT 6.5298 USDT
2021-04-08 6.2435 USDT 4,337,053.8480 NEAR 6.0701 USDT 5.8450 USDT 6.4555 USDT 6.4169 USDT
2021-04-07 6.5283 USDT 6,880,734.9780 NEAR 6.9851 USDT 5.7035 USDT 7.1977 USDT 6.0714 USDT
2021-04-06 6.6189 USDT 7,349,591.7454 NEAR 6.2464 USDT 6.0451 USDT 7.3746 USDT 6.9914 USDT
2021-04-05 6.0830 USDT 2,752,539.0339 NEAR 5.9216 USDT 5.8455 USDT 6.3088 USDT 6.2444 USDT
2021-04-04 5.9521 USDT 3,621,769.7139 NEAR 5.9870 USDT 5.5516 USDT 6.0968 USDT 5.9171 USDT
2021-04-03 5.9947 USDT 2,611,668.3965 NEAR 5.9989 USDT 5.9047 USDT 6.4170 USDT 5.9905 USDT
2021-04-02 6.0551 USDT 2,896,874.9238 NEAR 6.1137 USDT 5.8282 USDT 6.1945 USDT 5.9965 USDT
2021-04-01 6.1725 USDT 2,874,376.6346 NEAR 6.2310 USDT 5.8434 USDT 6.2894 USDT 6.1139 USDT
2021-03-31 6.3422 USDT 3,622,231.0370 NEAR 6.4525 USDT 5.6909 USDT 6.5723 USDT 6.2318 USDT
2021-03-30 6.0891 USDT 5,188,026.6917 NEAR 5.7381 USDT 5.6992 USDT 6.6930 USDT 6.4401 USDT
2021-03-29 5.7659 USDT 3,600,633.3090 NEAR 5.7915 USDT 5.4327 USDT 5.9900 USDT 5.7402 USDT
2021-03-28 5.5801 USDT 3,143,255.2298 NEAR 5.3688 USDT 5.2552 USDT 5.8547 USDT 5.7913 USDT
2021-03-27 5.3055 USDT 2,908,845.9106 NEAR 5.2416 USDT 5.1727 USDT 5.6545 USDT 5.3693 USDT
2021-03-26 4.9483 USDT 3,043,893.2300 NEAR 4.6634 USDT 4.6070 USDT 5.3914 USDT 5.2331 USDT
2021-03-25 5.0542 USDT 4,277,923.6133 NEAR 5.4471 USDT 4.4685 USDT 5.4630 USDT 4.6612 USDT
2021-03-24 5.5773 USDT 3,377,353.4778 NEAR 5.7083 USDT 5.2011 USDT 5.8468 USDT 5.4462 USDT
2021-03-23 5.7733 USDT 4,096,399.6193 NEAR 5.8333 USDT 5.1102 USDT 5.8745 USDT 5.7132 USDT
2021-03-22 5.9141 USDT 2,224,298.3145 NEAR 5.9979 USDT 5.6926 USDT 6.0992 USDT 5.8303 USDT
2021-03-21 6.1813 USDT 3,498,499.4808 NEAR 6.3622 USDT 5.7965 USDT 6.5994 USDT 6.0003 USDT
2021-03-20 6.2715 USDT 2,620,201.7369 NEAR 6.1810 USDT 6.1156 USDT 6.5272 USDT 6.3620 USDT
2021-03-19 6.2079 USDT 2,544,639.0938 NEAR 6.2332 USDT 5.8699 USDT 6.2559 USDT 6.1825 USDT
2021-03-18 6.1768 USDT 3,167,103.1413 NEAR 6.1158 USDT 6.0430 USDT 6.6000 USDT 6.2378 USDT
2021-03-17 6.3799 USDT 2,791,976.8364 NEAR 6.6467 USDT 5.9546 USDT 6.7235 USDT 6.1131 USDT
2021-03-16 6.4460 USDT 4,822,777.3135 NEAR 6.2484 USDT 5.5861 USDT 6.8998 USDT 6.6435 USDT
2021-03-15 6.5254 USDT 4,832,852.6071 NEAR 6.8049 USDT 6.0000 USDT 7.0659 USDT 6.2458 USDT
2021-03-14 6.8967 USDT 4,618,029.5935 NEAR 7.0022 USDT 6.6443 USDT 7.5912 USDT 6.7911 USDT
2021-03-13 7.1332 USDT 5,131,222.6784 NEAR 7.2649 USDT 6.5114 USDT 7.3787 USDT 7.0015 USDT
2021-03-12 6.4695 USDT 9,606,005.4034 NEAR 5.6689 USDT 5.6689 USDT 7.4603 USDT 7.2700 USDT
2021-03-11 5.6769 USDT 6,687,899.1143 NEAR 5.6841 USDT 5.1110 USDT 5.9758 USDT 5.6696 USDT
2021-03-10 5.5939 USDT 8,803,757.3771 NEAR 5.5013 USDT 4.9100 USDT 6.2381 USDT 5.6864 USDT