Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1.3005 USDT |
2,154,345.1981 NEAR |
1.3060 USDT |
1.2720 USDT |
1.3250 USDT |
1.3230 USDT |
| 2022-12-21 |
1.3095 USDT |
1,829,943.0868 NEAR |
1.3420 USDT |
1.2770 USDT |
1.3530 USDT |
1.3070 USDT |
| 2022-12-20 |
1.3187 USDT |
1,470,520.9552 NEAR |
1.2600 USDT |
1.2550 USDT |
1.3510 USDT |
1.3420 USDT |
| 2022-12-19 |
1.3219 USDT |
2,041,240.0143 NEAR |
1.3640 USDT |
1.2300 USDT |
1.3840 USDT |
1.2600 USDT |
| 2022-12-18 |
1.3738 USDT |
394,537.3992 NEAR |
1.3940 USDT |
1.3580 USDT |
1.3990 USDT |
1.3650 USDT |
| 2022-12-17 |
1.3801 USDT |
1,887,096.9861 NEAR |
1.3690 USDT |
1.3410 USDT |
1.4030 USDT |
1.3960 USDT |
| 2022-12-16 |
1.4964 USDT |
2,657,912.0011 NEAR |
1.5910 USDT |
1.3470 USDT |
1.6090 USDT |
1.3700 USDT |
| 2022-12-15 |
1.6229 USDT |
1,231,322.0166 NEAR |
1.6600 USDT |
1.5860 USDT |
1.6680 USDT |
1.5920 USDT |
| 2022-12-14 |
1.7053 USDT |
1,868,741.8669 NEAR |
1.7100 USDT |
1.6510 USDT |
1.7340 USDT |
1.6600 USDT |
| 2022-12-13 |
1.6638 USDT |
2,265,417.1535 NEAR |
1.6310 USDT |
1.5570 USDT |
1.7660 USDT |
1.7090 USDT |
| 2022-12-12 |
1.6075 USDT |
1,572,646.1240 NEAR |
1.6330 USDT |
1.5660 USDT |
1.6410 USDT |
1.6310 USDT |
| 2022-12-11 |
1.6754 USDT |
613,898.7051 NEAR |
1.7060 USDT |
1.6220 USDT |
1.7120 USDT |
1.6340 USDT |
| 2022-12-10 |
1.7062 USDT |
465,067.0658 NEAR |
1.6960 USDT |
1.6860 USDT |
1.7310 USDT |
1.7050 USDT |
| 2022-12-09 |
1.7068 USDT |
968,169.2859 NEAR |
1.7060 USDT |
1.6810 USDT |
1.7370 USDT |
1.6970 USDT |
| 2022-12-08 |
1.6784 USDT |
1,582,416.9503 NEAR |
1.6910 USDT |
1.6400 USDT |
1.7140 USDT |
1.7060 USDT |
| 2022-12-07 |
1.7420 USDT |
2,019,493.8900 NEAR |
1.7890 USDT |
1.6660 USDT |
1.8300 USDT |
1.6900 USDT |
| 2022-12-06 |
1.7473 USDT |
1,590,149.8253 NEAR |
1.7180 USDT |
1.6500 USDT |
1.7910 USDT |
1.7890 USDT |
| 2022-12-05 |
1.7489 USDT |
1,544,718.4626 NEAR |
1.7220 USDT |
1.6820 USDT |
1.7770 USDT |
1.7180 USDT |
| 2022-12-04 |
1.6957 USDT |
770,126.8292 NEAR |
1.6690 USDT |
1.6680 USDT |
1.7400 USDT |
1.7240 USDT |
| 2022-12-03 |
1.7114 USDT |
1,071,069.0111 NEAR |
1.7570 USDT |
1.6650 USDT |
1.7570 USDT |
1.6700 USDT |
| 2022-12-02 |
1.7544 USDT |
1,681,172.9716 NEAR |
1.7420 USDT |
1.7120 USDT |
1.8000 USDT |
1.7550 USDT |
| 2022-12-01 |
1.7231 USDT |
1,410,353.3876 NEAR |
1.7230 USDT |
1.6870 USDT |
1.7680 USDT |
1.7420 USDT |
| 2022-11-30 |
1.7028 USDT |
1,804,059.1118 NEAR |
1.6070 USDT |
1.6070 USDT |
1.7470 USDT |
1.7220 USDT |
| 2022-11-29 |
1.6063 USDT |
754,689.8643 NEAR |
1.5910 USDT |
1.5620 USDT |
1.6370 USDT |
1.6070 USDT |
| 2022-11-28 |
1.5415 USDT |
1,509,516.1028 NEAR |
1.6140 USDT |
1.4850 USDT |
1.6260 USDT |
1.5910 USDT |
| 2022-11-27 |
1.6339 USDT |
934,112.5959 NEAR |
1.6110 USDT |
1.5990 USDT |
1.6760 USDT |
1.6140 USDT |
| 2022-11-26 |
1.6551 USDT |
1,045,316.1082 NEAR |
1.6470 USDT |
1.5880 USDT |
1.7010 USDT |
1.6120 USDT |
| 2022-11-25 |
1.6247 USDT |
827,046.2649 NEAR |
1.6440 USDT |
1.5950 USDT |
1.6560 USDT |
1.6470 USDT |
| 2022-11-24 |
1.6751 USDT |
1,440,019.8894 NEAR |
1.6920 USDT |
1.6250 USDT |
1.7340 USDT |
1.6440 USDT |
| 2022-11-23 |
1.6375 USDT |
1,988,490.5699 NEAR |
1.6270 USDT |
1.5850 USDT |
1.7000 USDT |
1.6920 USDT |
| 2022-11-22 |
1.5754 USDT |
1,995,572.2773 NEAR |
1.5610 USDT |
1.4920 USDT |
1.6480 USDT |
1.6260 USDT |
| 2022-11-21 |
1.5241 USDT |
2,583,054.4699 NEAR |
1.5710 USDT |
1.4330 USDT |
1.5840 USDT |
1.5600 USDT |
| 2022-11-20 |
1.6751 USDT |
1,638,048.9317 NEAR |
1.7490 USDT |
1.5540 USDT |
1.7620 USDT |
1.5710 USDT |
| 2022-11-19 |
1.7349 USDT |
1,426,696.0464 NEAR |
1.7860 USDT |
1.7030 USDT |
1.7890 USDT |
1.7500 USDT |
| 2022-11-18 |
1.8135 USDT |
1,276,645.4569 NEAR |
1.8330 USDT |
1.7510 USDT |
1.8700 USDT |
1.7850 USDT |
| 2022-11-17 |
1.8653 USDT |
1,557,070.5346 NEAR |
1.9250 USDT |
1.8180 USDT |
1.9380 USDT |
1.8330 USDT |
| 2022-11-16 |
1.9619 USDT |
1,219,319.6005 NEAR |
1.9820 USDT |
1.8920 USDT |
2.0190 USDT |
1.9240 USDT |
| 2022-11-15 |
1.9934 USDT |
1,170,103.3508 NEAR |
1.9700 USDT |
1.9310 USDT |
2.0450 USDT |
1.9810 USDT |
| 2022-11-14 |
1.9186 USDT |
1,684,118.8841 NEAR |
1.9550 USDT |
1.7980 USDT |
2.0220 USDT |
1.9710 USDT |
| 2022-11-13 |
1.9774 USDT |
1,651,051.6919 NEAR |
2.0000 USDT |
1.8880 USDT |
2.0780 USDT |
1.9530 USDT |
| 2022-11-12 |
2.0317 USDT |
1,601,189.2461 NEAR |
2.1330 USDT |
1.9520 USDT |
2.1380 USDT |
2.0000 USDT |
| 2022-11-11 |
2.1606 USDT |
2,208,656.8940 NEAR |
2.3160 USDT |
2.0400 USDT |
2.3230 USDT |
2.1330 USDT |
| 2022-11-10 |
2.2122 USDT |
2,481,803.4158 NEAR |
2.0280 USDT |
1.9890 USDT |
2.3780 USDT |
2.3150 USDT |
| 2022-11-09 |
2.2815 USDT |
7,093,544.5376 NEAR |
2.6330 USDT |
1.9700 USDT |
2.6590 USDT |
2.0270 USDT |
| 2022-11-08 |
2.7265 USDT |
8,694,278.8732 NEAR |
3.0520 USDT |
2.3660 USDT |
3.0710 USDT |
2.6340 USDT |
| 2022-11-07 |
3.0833 USDT |
2,228,814.7706 NEAR |
3.0930 USDT |
2.9660 USDT |
3.1460 USDT |
3.0500 USDT |
| 2022-11-06 |
3.2535 USDT |
2,276,953.6230 NEAR |
3.3320 USDT |
3.0770 USDT |
3.3620 USDT |
3.0940 USDT |
| 2022-11-05 |
3.3466 USDT |
3,668,278.4969 NEAR |
3.3080 USDT |
3.2580 USDT |
3.4440 USDT |
3.3320 USDT |
| 2022-11-04 |
3.2009 USDT |
5,134,976.1480 NEAR |
3.0290 USDT |
3.0080 USDT |
3.3100 USDT |
3.3070 USDT |
| 2022-11-03 |
3.0247 USDT |
3,799,670.4044 NEAR |
2.9010 USDT |
2.8820 USDT |
3.1260 USDT |
3.0280 USDT |