Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
2.7305 USDT |
1,975,334.8931 NEAR |
2.7510 USDT |
2.6580 USDT |
2.8340 USDT |
2.7210 USDT |
| 2025-07-28 |
2.8781 USDT |
1,975,108.7774 NEAR |
2.9620 USDT |
2.7210 USDT |
3.0170 USDT |
2.7500 USDT |
| 2025-07-27 |
2.9190 USDT |
1,290,750.1296 NEAR |
2.8830 USDT |
2.8790 USDT |
2.9780 USDT |
2.9620 USDT |
| 2025-07-26 |
2.8797 USDT |
1,083,724.0300 NEAR |
2.8550 USDT |
2.8320 USDT |
2.9370 USDT |
2.8810 USDT |
| 2025-07-25 |
2.7215 USDT |
1,929,769.8645 NEAR |
2.7170 USDT |
2.6020 USDT |
2.8690 USDT |
2.8550 USDT |
| 2025-07-24 |
2.7054 USDT |
3,070,324.7411 NEAR |
2.7540 USDT |
2.5810 USDT |
2.8280 USDT |
2.7140 USDT |
| 2025-07-23 |
2.8332 USDT |
3,772,682.3434 NEAR |
3.0300 USDT |
2.6600 USDT |
3.0380 USDT |
2.7540 USDT |
| 2025-07-22 |
2.9501 USDT |
3,680,233.5659 NEAR |
3.0230 USDT |
2.8520 USDT |
3.0540 USDT |
3.0300 USDT |
| 2025-07-21 |
3.0125 USDT |
3,100,064.0426 NEAR |
2.9760 USDT |
2.9100 USDT |
3.0990 USDT |
3.0210 USDT |
| 2025-07-20 |
2.9702 USDT |
1,809,807.0129 NEAR |
2.9180 USDT |
2.8830 USDT |
3.0700 USDT |
2.9770 USDT |
| 2025-07-19 |
2.8594 USDT |
2,328,372.4875 NEAR |
2.8040 USDT |
2.7400 USDT |
2.9480 USDT |
2.9190 USDT |
| 2025-07-18 |
2.9015 USDT |
4,311,381.1063 NEAR |
2.8220 USDT |
2.7200 USDT |
3.0420 USDT |
2.8040 USDT |
| 2025-07-17 |
2.7754 USDT |
2,438,585.1222 NEAR |
2.7330 USDT |
2.6590 USDT |
2.8640 USDT |
2.8190 USDT |
| 2025-07-16 |
2.7001 USDT |
3,793,153.5164 NEAR |
2.6700 USDT |
2.6110 USDT |
2.8180 USDT |
2.7320 USDT |
| 2025-07-15 |
2.5772 USDT |
3,375,844.7107 NEAR |
2.5810 USDT |
2.4790 USDT |
2.6730 USDT |
2.6700 USDT |
| 2025-07-14 |
2.6330 USDT |
3,050,119.6505 NEAR |
2.5320 USDT |
2.5250 USDT |
2.6970 USDT |
2.5800 USDT |
| 2025-07-13 |
2.5241 USDT |
1,442,123.8088 NEAR |
2.4840 USDT |
2.4690 USDT |
2.5920 USDT |
2.5320 USDT |
| 2025-07-12 |
2.4900 USDT |
2,235,924.3501 NEAR |
2.5070 USDT |
2.4080 USDT |
2.5560 USDT |
2.4820 USDT |
| 2025-07-11 |
2.5635 USDT |
3,541,476.9035 NEAR |
2.5180 USDT |
2.4450 USDT |
2.6430 USDT |
2.5070 USDT |
| 2025-07-10 |
2.4154 USDT |
2,202,541.9309 NEAR |
2.3390 USDT |
2.3190 USDT |
2.5370 USDT |
2.5170 USDT |
| 2025-07-09 |
2.2704 USDT |
2,498,452.8212 NEAR |
2.2460 USDT |
2.2060 USDT |
2.3600 USDT |
2.3380 USDT |
| 2025-07-08 |
2.1878 USDT |
1,669,028.6099 NEAR |
2.1580 USDT |
2.1210 USDT |
2.2600 USDT |
2.2450 USDT |
| 2025-07-07 |
2.1697 USDT |
1,151,158.8536 NEAR |
2.1820 USDT |
2.1330 USDT |
2.2140 USDT |
2.1600 USDT |
| 2025-07-06 |
2.1691 USDT |
1,664,554.5998 NEAR |
2.1500 USDT |
2.1140 USDT |
2.2260 USDT |
2.1810 USDT |
| 2025-07-05 |
2.1297 USDT |
1,481,751.7763 NEAR |
2.1340 USDT |
2.0960 USDT |
2.1610 USDT |
2.1490 USDT |
| 2025-07-04 |
2.1892 USDT |
1,964,919.5637 NEAR |
2.2760 USDT |
2.1000 USDT |
2.3000 USDT |
2.1320 USDT |
| 2025-07-03 |
2.2942 USDT |
2,806,615.5663 NEAR |
2.2210 USDT |
2.2150 USDT |
2.3620 USDT |
2.2760 USDT |
| 2025-07-02 |
2.1778 USDT |
3,461,238.7665 NEAR |
2.0390 USDT |
2.0220 USDT |
2.2710 USDT |
2.2200 USDT |
| 2025-07-01 |
2.0855 USDT |
2,042,166.5690 NEAR |
2.1490 USDT |
2.0180 USDT |
2.1660 USDT |
2.0400 USDT |
| 2025-06-30 |
2.1825 USDT |
2,657,306.3639 NEAR |
2.2590 USDT |
2.1120 USDT |
2.2760 USDT |
2.1480 USDT |
| 2025-06-29 |
2.1629 USDT |
3,681,690.4141 NEAR |
2.1680 USDT |
2.1120 USDT |
2.2950 USDT |
2.2590 USDT |
| 2025-06-28 |
2.1229 USDT |
1,734,091.8507 NEAR |
2.1150 USDT |
2.0900 USDT |
2.1830 USDT |
2.1670 USDT |
| 2025-06-27 |
2.0820 USDT |
4,032,341.8751 NEAR |
2.0530 USDT |
2.0250 USDT |
2.1310 USDT |
2.1140 USDT |
| 2025-06-26 |
2.0894 USDT |
2,825,233.9224 NEAR |
2.1380 USDT |
2.0250 USDT |
2.1920 USDT |
2.0520 USDT |
| 2025-06-25 |
2.1652 USDT |
2,962,502.4609 NEAR |
2.1910 USDT |
2.1150 USDT |
2.1990 USDT |
2.1400 USDT |
| 2025-06-24 |
2.1752 USDT |
2,427,446.6345 NEAR |
2.1240 USDT |
2.1110 USDT |
2.2290 USDT |
2.1900 USDT |
| 2025-06-23 |
1.9513 USDT |
3,739,951.7776 NEAR |
1.8970 USDT |
1.8640 USDT |
2.1480 USDT |
2.1230 USDT |
| 2025-06-22 |
1.8867 USDT |
3,812,441.6465 NEAR |
1.9740 USDT |
1.7930 USDT |
2.0090 USDT |
1.8970 USDT |
| 2025-06-21 |
2.0234 USDT |
2,288,878.9830 NEAR |
2.0750 USDT |
1.9040 USDT |
2.1040 USDT |
1.9720 USDT |
| 2025-06-20 |
2.1179 USDT |
2,223,548.5081 NEAR |
2.1820 USDT |
2.0180 USDT |
2.2010 USDT |
2.0750 USDT |
| 2025-06-19 |
2.1772 USDT |
1,243,450.4658 NEAR |
2.1880 USDT |
2.1430 USDT |
2.2120 USDT |
2.1810 USDT |
| 2025-06-18 |
2.1408 USDT |
1,980,153.2555 NEAR |
2.1430 USDT |
2.0720 USDT |
2.2010 USDT |
2.1870 USDT |
| 2025-06-17 |
2.2018 USDT |
2,778,484.5906 NEAR |
2.2730 USDT |
2.0970 USDT |
2.2990 USDT |
2.1390 USDT |
| 2025-06-16 |
2.3092 USDT |
1,531,715.4788 NEAR |
2.2280 USDT |
2.2060 USDT |
2.3860 USDT |
2.2730 USDT |
| 2025-06-15 |
2.2190 USDT |
1,491,080.2390 NEAR |
2.2330 USDT |
2.1700 USDT |
2.2720 USDT |
2.2280 USDT |
| 2025-06-14 |
2.2176 USDT |
1,033,705.7940 NEAR |
2.2390 USDT |
2.1590 USDT |
2.2480 USDT |
2.2320 USDT |
| 2025-06-13 |
2.2278 USDT |
3,598,145.0397 NEAR |
2.3680 USDT |
2.1590 USDT |
2.3690 USDT |
2.2400 USDT |
| 2025-06-12 |
2.4741 USDT |
1,630,278.5589 NEAR |
2.5740 USDT |
2.3660 USDT |
2.5810 USDT |
2.3690 USDT |
| 2025-06-11 |
2.6390 USDT |
1,876,855.8884 NEAR |
2.6620 USDT |
2.5580 USDT |
2.7310 USDT |
2.5740 USDT |
| 2025-06-10 |
2.5961 USDT |
1,886,680.9124 NEAR |
2.5430 USDT |
2.5020 USDT |
2.6720 USDT |
2.6620 USDT |