Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
1234...910
Date Price Volume Open Low High Close
2022-02-22 9.0755 USDT 5,677,827.0481 NEAR 9.3630 USDT 8.2040 USDT 9.4730 USDT 8.7880 USDT
2022-02-21 9.3340 USDT 4,163,789.9545 NEAR 9.3060 USDT 8.9280 USDT 9.8430 USDT 9.3620 USDT
2022-02-20 9.7130 USDT 2,463,476.7543 NEAR 10.1130 USDT 9.0930 USDT 10.3450 USDT 9.3130 USDT
2022-02-19 10.1615 USDT 2,284,912.7063 NEAR 10.2110 USDT 9.8330 USDT 10.4750 USDT 10.1120 USDT
2022-02-18 10.6705 USDT 3,881,310.7216 NEAR 11.1270 USDT 10.1650 USDT 11.2270 USDT 10.2140 USDT
2022-02-17 11.0405 USDT 3,877,620.6882 NEAR 10.9530 USDT 10.8120 USDT 11.7350 USDT 11.1280 USDT
2022-02-16 11.0530 USDT 2,748,789.9112 NEAR 11.1580 USDT 10.8250 USDT 11.5960 USDT 10.9480 USDT
2022-02-15 10.8165 USDT 3,517,531.3699 NEAR 10.4770 USDT 10.0460 USDT 11.3630 USDT 11.1560 USDT
2022-02-14 10.5815 USDT 3,801,897.9299 NEAR 10.6880 USDT 10.0740 USDT 10.8510 USDT 10.4750 USDT
2022-02-13 10.7265 USDT 2,620,312.7886 NEAR 10.7670 USDT 10.5330 USDT 11.2490 USDT 10.6860 USDT
2022-02-12 11.3415 USDT 4,151,795.2692 NEAR 11.9220 USDT 10.4030 USDT 11.9790 USDT 10.7610 USDT
2022-02-11 12.1555 USDT 4,305,669.1770 NEAR 12.3880 USDT 11.3960 USDT 12.5520 USDT 11.9230 USDT
2022-02-10 12.6507 USDT 5,024,261.6988 NEAR 12.9103 USDT 11.7196 USDT 13.0405 USDT 12.3911 USDT
2022-02-09 12.6583 USDT 5,529,488.7306 NEAR 12.4106 USDT 12.0941 USDT 13.1100 USDT 12.9059 USDT
2022-02-08 13.1854 USDT 8,244,467.7646 NEAR 13.9628 USDT 12.2442 USDT 14.0809 USDT 12.4079 USDT
2022-02-07 13.5737 USDT 6,661,050.8929 NEAR 13.1890 USDT 12.8548 USDT 13.9935 USDT 13.9583 USDT
2022-02-06 13.2891 USDT 7,374,505.3805 NEAR 13.3949 USDT 12.5782 USDT 13.9693 USDT 13.1833 USDT
2022-02-05 12.5456 USDT 9,752,666.2602 NEAR 11.6966 USDT 11.6966 USDT 13.5849 USDT 13.3945 USDT
2022-02-04 11.3025 USDT 5,641,543.2686 NEAR 10.9048 USDT 10.5333 USDT 11.7576 USDT 11.7001 USDT
2022-02-03 11.1562 USDT 7,282,439.7846 NEAR 11.4069 USDT 10.4347 USDT 11.9541 USDT 10.9054 USDT
2022-02-02 11.2888 USDT 4,378,152.8534 NEAR 11.1660 USDT 10.9669 USDT 11.7153 USDT 11.4116 USDT
2022-02-01 10.9910 USDT 5,889,160.2608 NEAR 10.8184 USDT 10.7539 USDT 11.5288 USDT 11.1636 USDT
2022-01-31 10.8468 USDT 4,816,722.2851 NEAR 10.8763 USDT 10.0300 USDT 10.9032 USDT 10.8173 USDT
2022-01-30 10.9412 USDT 4,246,710.7469 NEAR 11.0212 USDT 10.7330 USDT 11.2511 USDT 10.8612 USDT
2022-01-29 10.7636 USDT 5,276,114.2804 NEAR 10.5012 USDT 10.2771 USDT 11.3566 USDT 11.0260 USDT
2022-01-28 10.9003 USDT 9,318,390.0919 NEAR 11.2994 USDT 9.9458 USDT 11.4882 USDT 10.5011 USDT
2022-01-27 11.7009 USDT 12,316,263.7542 NEAR 12.1056 USDT 10.4765 USDT 12.9398 USDT 11.2962 USDT
2022-01-26 11.6429 USDT 11,056,939.6222 NEAR 11.1661 USDT 11.1591 USDT 12.6052 USDT 12.1196 USDT
2022-01-25 10.7344 USDT 10,501,181.1696 NEAR 10.2983 USDT 9.8063 USDT 11.4216 USDT 11.1704 USDT
2022-01-24 10.7768 USDT 13,645,131.7464 NEAR 11.2558 USDT 9.5134 USDT 11.8368 USDT 10.2977 USDT
2022-01-23 11.1633 USDT 11,875,337.3739 NEAR 11.0672 USDT 10.8992 USDT 12.5454 USDT 11.2593 USDT
2022-01-22 12.7674 USDT 17,729,909.6389 NEAR 14.4676 USDT 9.9232 USDT 14.4986 USDT 11.0672 USDT
2022-01-21 15.8610 USDT 11,028,380.5750 NEAR 17.2571 USDT 13.7610 USDT 17.4114 USDT 14.4648 USDT
2022-01-20 17.2241 USDT 5,382,649.8978 NEAR 17.1925 USDT 16.1190 USDT 17.5500 USDT 17.2557 USDT
2022-01-19 17.1069 USDT 7,076,050.4830 NEAR 17.0094 USDT 16.3866 USDT 17.9796 USDT 17.2044 USDT
2022-01-18 17.8699 USDT 7,839,224.9013 NEAR 18.7312 USDT 16.7978 USDT 18.7987 USDT 17.0086 USDT
2022-01-17 19.4098 USDT 4,622,616.4573 NEAR 20.0870 USDT 18.6397 USDT 20.4582 USDT 18.7325 USDT
2022-01-16 19.9227 USDT 5,074,868.2372 NEAR 19.7637 USDT 18.7695 USDT 20.2452 USDT 20.0817 USDT
2022-01-15 19.8843 USDT 5,552,923.8474 NEAR 20.0084 USDT 19.0354 USDT 20.6000 USDT 19.7601 USDT
2022-01-14 19.7893 USDT 12,218,659.3402 NEAR 19.5700 USDT 18.4600 USDT 20.3433 USDT 20.0085 USDT
2022-01-13 18.6358 USDT 9,316,558.2725 NEAR 17.7016 USDT 17.1729 USDT 19.8900 USDT 19.5699 USDT
2022-01-12 16.9951 USDT 11,502,691.6595 NEAR 16.2936 USDT 16.2150 USDT 18.8553 USDT 17.6965 USDT
2022-01-11 15.5202 USDT 11,770,870.1272 NEAR 14.7601 USDT 14.4599 USDT 16.9299 USDT 16.2803 USDT
2022-01-10 14.0294 USDT 10,129,281.3330 NEAR 13.3066 USDT 13.1986 USDT 14.9998 USDT 14.7521 USDT
2022-01-09 13.8575 USDT 7,549,375.9384 NEAR 14.4102 USDT 13.1098 USDT 14.4726 USDT 13.3047 USDT
2022-01-08 14.6495 USDT 6,136,466.2405 NEAR 14.8902 USDT 14.2599 USDT 16.0433 USDT 14.4087 USDT
2022-01-07 15.1802 USDT 9,383,629.5472 NEAR 15.4703 USDT 14.2747 USDT 16.3000 USDT 14.8901 USDT
2022-01-06 16.1335 USDT 14,273,235.0507 NEAR 16.8040 USDT 14.0000 USDT 17.0980 USDT 15.4629 USDT
2022-01-05 16.9986 USDT 9,029,988.2782 NEAR 17.1982 USDT 15.8455 USDT 17.6667 USDT 16.7990 USDT
2022-01-04 16.1031 USDT 13,148,905.8242 NEAR 15.0069 USDT 14.6000 USDT 17.6900 USDT 17.1993 USDT
1234...910