Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
Date Price Volume Open Low High Close
2021-08-06 2.4777 USDT 3,895,864.1384 NEAR 2.4400 USDT 2.4285 USDT 2.5917 USDT 2.5154 USDT
2021-08-05 2.4420 USDT 3,775,989.1998 NEAR 2.4421 USDT 2.3287 USDT 2.5000 USDT 2.4419 USDT
2021-08-04 2.3855 USDT 3,920,452.6464 NEAR 2.3303 USDT 2.2688 USDT 2.4512 USDT 2.4407 USDT
2021-08-03 2.3690 USDT 3,972,505.2796 NEAR 2.4080 USDT 2.2261 USDT 2.4643 USDT 2.3300 USDT
2021-08-02 2.4384 USDT 3,525,733.9611 NEAR 2.4683 USDT 2.3199 USDT 2.5350 USDT 2.4085 USDT
2021-08-01 2.4410 USDT 4,288,060.6936 NEAR 2.4129 USDT 2.3513 USDT 2.5594 USDT 2.4691 USDT
2021-07-31 2.3109 USDT 4,859,204.2018 NEAR 2.2090 USDT 2.1978 USDT 2.5243 USDT 2.4127 USDT
2021-07-30 2.2248 USDT 3,875,971.0439 NEAR 2.2412 USDT 2.1454 USDT 2.3659 USDT 2.2083 USDT
2021-07-29 2.2126 USDT 4,076,617.1953 NEAR 2.1837 USDT 2.1331 USDT 2.3451 USDT 2.2415 USDT
2021-07-28 2.2044 USDT 4,722,146.7074 NEAR 2.2257 USDT 2.1050 USDT 2.3065 USDT 2.1831 USDT
2021-07-27 2.2593 USDT 6,076,481.7929 NEAR 2.2927 USDT 2.0618 USDT 2.3741 USDT 2.2258 USDT
2021-07-26 2.1889 USDT 7,870,987.6303 NEAR 2.0832 USDT 2.0553 USDT 2.5155 USDT 2.2946 USDT
2021-07-25 2.0807 USDT 7,806,484.1681 NEAR 2.0782 USDT 2.0417 USDT 2.3123 USDT 2.0832 USDT
2021-07-24 1.9733 USDT 5,070,876.7738 NEAR 1.8683 USDT 1.8170 USDT 2.1443 USDT 2.0783 USDT
2021-07-23 1.8627 USDT 3,428,645.4748 NEAR 1.8569 USDT 1.8529 USDT 1.9453 USDT 1.8685 USDT
2021-07-22 1.8329 USDT 5,413,947.7588 NEAR 1.8085 USDT 1.7323 USDT 1.8685 USDT 1.8572 USDT
2021-07-21 1.7616 USDT 3,651,995.7698 NEAR 1.7158 USDT 1.6237 USDT 1.8203 USDT 1.8073 USDT
2021-07-20 1.7368 USDT 5,997,756.7661 NEAR 1.7576 USDT 1.5467 USDT 1.7702 USDT 1.7159 USDT
2021-07-19 1.8134 USDT 5,043,873.9531 NEAR 1.8704 USDT 1.7169 USDT 1.9419 USDT 1.7564 USDT
2021-07-18 1.9112 USDT 4,922,323.7012 NEAR 1.9509 USDT 1.8509 USDT 2.0386 USDT 1.8714 USDT
2021-07-17 1.9482 USDT 6,409,428.2137 NEAR 1.9448 USDT 1.8005 USDT 2.0000 USDT 1.9515 USDT
2021-07-16 1.9286 USDT 5,087,459.0515 NEAR 1.9139 USDT 1.8200 USDT 1.9857 USDT 1.9432 USDT
2021-07-15 1.9570 USDT 6,820,687.1870 NEAR 2.0013 USDT 1.8741 USDT 2.0450 USDT 1.9126 USDT
2021-07-14 2.0118 USDT 3,944,953.7013 NEAR 2.0249 USDT 1.8596 USDT 2.0861 USDT 1.9986 USDT
2021-07-13 2.0763 USDT 2,704,180.1257 NEAR 2.1274 USDT 1.9886 USDT 2.1312 USDT 2.0252 USDT
2021-07-12 2.1638 USDT 2,343,319.2935 NEAR 2.1994 USDT 2.1197 USDT 2.2324 USDT 2.1281 USDT
2021-07-11 2.1445 USDT 3,659,580.6323 NEAR 2.0897 USDT 2.0341 USDT 2.2464 USDT 2.1993 USDT
2021-07-10 2.0935 USDT 2,461,114.6715 NEAR 2.0972 USDT 2.0567 USDT 2.1379 USDT 2.0898 USDT
2021-07-09 2.1282 USDT 2,840,982.7546 NEAR 2.1630 USDT 2.0100 USDT 2.1651 USDT 2.0934 USDT
2021-07-08 2.2434 USDT 4,249,684.2191 NEAR 2.3252 USDT 2.0828 USDT 2.4036 USDT 2.1616 USDT
2021-07-07 2.2869 USDT 3,978,978.1448 NEAR 2.2501 USDT 2.1930 USDT 2.3946 USDT 2.3236 USDT
2021-07-06 2.1974 USDT 4,049,192.9677 NEAR 2.1443 USDT 2.1179 USDT 2.3255 USDT 2.2504 USDT
2021-07-05 2.2150 USDT 4,144,883.0417 NEAR 2.2858 USDT 2.1102 USDT 2.3141 USDT 2.1441 USDT
2021-07-04 2.2609 USDT 3,968,375.3116 NEAR 2.2376 USDT 2.1610 USDT 2.3476 USDT 2.2841 USDT
2021-07-03 2.1342 USDT 5,246,699.6659 NEAR 2.0313 USDT 2.0055 USDT 2.2926 USDT 2.2370 USDT
2021-07-02 2.0687 USDT 6,118,687.8746 NEAR 2.1035 USDT 1.9369 USDT 2.2000 USDT 2.0339 USDT
2021-07-01 2.0203 USDT 4,538,641.9003 NEAR 1.9377 USDT 1.9205 USDT 2.1055 USDT 2.1028 USDT
2021-06-30 2.0325 USDT 5,615,297.3183 NEAR 2.1328 USDT 1.9210 USDT 2.1891 USDT 1.9321 USDT
2021-06-29 2.0930 USDT 5,773,542.6186 NEAR 2.0543 USDT 1.9314 USDT 2.1793 USDT 2.1316 USDT
2021-06-28 1.9570 USDT 4,162,018.1548 NEAR 1.8606 USDT 1.8106 USDT 2.0594 USDT 2.0534 USDT
2021-06-27 1.8504 USDT 4,193,621.9827 NEAR 1.8398 USDT 1.7805 USDT 1.9334 USDT 1.8610 USDT
2021-06-26 1.9277 USDT 7,641,122.1868 NEAR 2.0160 USDT 1.7471 USDT 2.0345 USDT 1.8393 USDT
2021-06-25 2.0938 USDT 4,790,142.1023 NEAR 2.1730 USDT 1.9960 USDT 2.2561 USDT 2.0146 USDT
2021-06-24 2.2141 USDT 6,411,650.8761 NEAR 2.2548 USDT 2.0231 USDT 2.2910 USDT 2.1733 USDT
2021-06-23 2.2106 USDT 6,897,933.0708 NEAR 2.1673 USDT 2.0428 USDT 2.3989 USDT 2.2539 USDT
2021-06-22 2.3356 USDT 6,270,564.9859 NEAR 2.5036 USDT 1.9265 USDT 2.5296 USDT 2.1675 USDT
2021-06-21 2.6346 USDT 4,803,361.6663 NEAR 2.7657 USDT 2.3728 USDT 2.9358 USDT 2.5035 USDT
2021-06-20 2.8528 USDT 3,084,403.3335 NEAR 2.9402 USDT 2.6548 USDT 2.9465 USDT 2.7653 USDT
2021-06-19 3.0108 USDT 4,190,925.2690 NEAR 3.0819 USDT 2.8511 USDT 3.1765 USDT 2.9397 USDT
2021-06-18 3.1043 USDT 5,519,656.0186 NEAR 3.1275 USDT 2.9980 USDT 3.3335 USDT 3.0811 USDT