Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
5.0471 USDT |
1,100,340.5370 NEAR |
4.9840 USDT |
4.8860 USDT |
5.1490 USDT |
5.0840 USDT |
| 2025-01-09 |
5.0229 USDT |
1,298,928.9209 NEAR |
5.1500 USDT |
4.8390 USDT |
5.2170 USDT |
4.9740 USDT |
| 2025-01-08 |
5.1556 USDT |
1,986,865.9184 NEAR |
5.3620 USDT |
4.8660 USDT |
5.4480 USDT |
5.1550 USDT |
| 2025-01-07 |
5.6880 USDT |
1,663,933.0503 NEAR |
6.0140 USDT |
5.3460 USDT |
6.0250 USDT |
5.3600 USDT |
| 2025-01-06 |
5.9778 USDT |
1,543,776.1192 NEAR |
5.9120 USDT |
5.7810 USDT |
6.2330 USDT |
6.0170 USDT |
| 2025-01-05 |
5.7759 USDT |
868,733.6442 NEAR |
5.7920 USDT |
5.6240 USDT |
5.9820 USDT |
5.9100 USDT |
| 2025-01-04 |
5.8086 USDT |
941,348.0718 NEAR |
5.8190 USDT |
5.7320 USDT |
5.9330 USDT |
5.7880 USDT |
| 2025-01-03 |
5.6346 USDT |
1,743,254.7933 NEAR |
5.4480 USDT |
5.3940 USDT |
5.8280 USDT |
5.8180 USDT |
| 2025-01-02 |
5.4248 USDT |
1,618,136.1454 NEAR |
5.2860 USDT |
5.2810 USDT |
5.5690 USDT |
5.4440 USDT |
| 2025-01-01 |
5.0689 USDT |
1,456,789.2042 NEAR |
4.9120 USDT |
4.8780 USDT |
5.3330 USDT |
5.2830 USDT |
| 2024-12-31 |
5.0279 USDT |
1,229,730.2016 NEAR |
5.0450 USDT |
4.8760 USDT |
5.1610 USDT |
4.9160 USDT |
| 2024-12-30 |
5.1204 USDT |
1,267,563.1483 NEAR |
5.1290 USDT |
4.9540 USDT |
5.2830 USDT |
5.0460 USDT |
| 2024-12-29 |
5.3072 USDT |
789,529.4007 NEAR |
5.3440 USDT |
5.0860 USDT |
5.4790 USDT |
5.1290 USDT |
| 2024-12-28 |
5.1760 USDT |
1,672,636.4324 NEAR |
5.1160 USDT |
5.0680 USDT |
5.3700 USDT |
5.3450 USDT |
| 2024-12-27 |
5.1601 USDT |
1,489,810.2952 NEAR |
5.0870 USDT |
5.0320 USDT |
5.3130 USDT |
5.1120 USDT |
| 2024-12-26 |
5.1717 USDT |
1,524,450.3329 NEAR |
5.4470 USDT |
4.9970 USDT |
5.4970 USDT |
5.0870 USDT |
| 2024-12-25 |
5.5069 USDT |
1,628,376.6773 NEAR |
5.5510 USDT |
5.3580 USDT |
5.6470 USDT |
5.4470 USDT |
| 2024-12-24 |
5.4811 USDT |
2,091,774.1633 NEAR |
5.4390 USDT |
5.2870 USDT |
5.6600 USDT |
5.5520 USDT |
| 2024-12-23 |
5.2134 USDT |
2,112,091.8737 NEAR |
5.0350 USDT |
4.9140 USDT |
5.6990 USDT |
5.4420 USDT |
| 2024-12-22 |
5.0208 USDT |
1,701,896.7359 NEAR |
5.0250 USDT |
4.8390 USDT |
5.1420 USDT |
5.0400 USDT |
| 2024-12-21 |
5.2522 USDT |
2,390,449.9594 NEAR |
5.3530 USDT |
4.9290 USDT |
5.6620 USDT |
5.0190 USDT |
| 2024-12-20 |
4.9919 USDT |
4,007,848.5293 NEAR |
5.2030 USDT |
4.5330 USDT |
5.4600 USDT |
5.3540 USDT |
| 2024-12-19 |
5.4550 USDT |
4,800,194.7338 NEAR |
5.6880 USDT |
4.9910 USDT |
5.8760 USDT |
5.2010 USDT |
| 2024-12-18 |
6.0971 USDT |
4,278,258.7957 NEAR |
6.3820 USDT |
5.6540 USDT |
6.4260 USDT |
5.6880 USDT |
| 2024-12-17 |
6.6859 USDT |
3,022,957.3275 NEAR |
6.6180 USDT |
6.3300 USDT |
7.0090 USDT |
6.3790 USDT |
| 2024-12-16 |
6.7515 USDT |
2,022,116.5218 NEAR |
6.8600 USDT |
6.5260 USDT |
7.0540 USDT |
6.6170 USDT |
| 2024-12-15 |
6.6935 USDT |
1,597,191.1502 NEAR |
6.6850 USDT |
6.4690 USDT |
6.9070 USDT |
6.8560 USDT |
| 2024-12-14 |
6.7504 USDT |
1,437,401.7001 NEAR |
6.9380 USDT |
6.4900 USDT |
7.0430 USDT |
6.6830 USDT |
| 2024-12-13 |
6.8922 USDT |
2,141,491.6907 NEAR |
6.9120 USDT |
6.7420 USDT |
7.0760 USDT |
6.9380 USDT |
| 2024-12-12 |
7.0627 USDT |
2,705,732.0980 NEAR |
6.8500 USDT |
6.7790 USDT |
7.3270 USDT |
6.9140 USDT |
| 2024-12-11 |
6.6227 USDT |
2,168,194.9142 NEAR |
6.4220 USDT |
6.1480 USDT |
6.9250 USDT |
6.8490 USDT |
| 2024-12-10 |
6.3693 USDT |
4,576,572.5795 NEAR |
6.5000 USDT |
5.9360 USDT |
6.8280 USDT |
6.4240 USDT |
| 2024-12-09 |
6.8507 USDT |
5,632,822.4689 NEAR |
7.8230 USDT |
5.7360 USDT |
7.8370 USDT |
6.5030 USDT |
| 2024-12-08 |
7.6580 USDT |
1,866,177.0624 NEAR |
7.7210 USDT |
7.4530 USDT |
7.8610 USDT |
7.8220 USDT |
| 2024-12-07 |
7.7978 USDT |
2,077,152.1073 NEAR |
8.0220 USDT |
7.6540 USDT |
8.0540 USDT |
7.7230 USDT |
| 2024-12-06 |
7.9202 USDT |
3,714,632.3694 NEAR |
7.6170 USDT |
7.5150 USDT |
8.2480 USDT |
8.0150 USDT |
| 2024-12-05 |
7.6369 USDT |
4,694,565.1551 NEAR |
7.4740 USDT |
7.0310 USDT |
8.0260 USDT |
7.6130 USDT |
| 2024-12-04 |
7.4655 USDT |
3,517,996.8967 NEAR |
7.3850 USDT |
7.1580 USDT |
7.7090 USDT |
7.4710 USDT |
| 2024-12-03 |
7.2306 USDT |
4,992,016.1095 NEAR |
7.4800 USDT |
6.7310 USDT |
7.6250 USDT |
7.3830 USDT |
| 2024-12-02 |
6.8672 USDT |
4,472,066.9565 NEAR |
6.9180 USDT |
6.4130 USDT |
7.4940 USDT |
7.4770 USDT |
| 2024-12-01 |
6.9298 USDT |
2,484,517.2300 NEAR |
7.0050 USDT |
6.7720 USDT |
7.1620 USDT |
6.9140 USDT |
| 2024-11-30 |
7.0059 USDT |
2,513,122.5804 NEAR |
6.9560 USDT |
6.7800 USDT |
7.2350 USDT |
7.0060 USDT |
| 2024-11-29 |
6.8948 USDT |
2,092,588.0344 NEAR |
7.0130 USDT |
6.7750 USDT |
7.0410 USDT |
6.9610 USDT |
| 2024-11-28 |
6.7483 USDT |
2,991,815.3252 NEAR |
6.8180 USDT |
6.4620 USDT |
7.1680 USDT |
7.0120 USDT |
| 2024-11-27 |
6.6850 USDT |
3,215,673.3966 NEAR |
6.5190 USDT |
6.3910 USDT |
6.8800 USDT |
6.8200 USDT |
| 2024-11-26 |
6.2691 USDT |
4,118,296.0558 NEAR |
6.4560 USDT |
5.9580 USDT |
6.6690 USDT |
6.5190 USDT |
| 2024-11-25 |
6.8300 USDT |
5,062,747.1692 NEAR |
6.8710 USDT |
6.3510 USDT |
7.2470 USDT |
6.4600 USDT |
| 2024-11-24 |
6.4796 USDT |
5,112,096.2877 NEAR |
6.1910 USDT |
6.0050 USDT |
7.0050 USDT |
6.8710 USDT |
| 2024-11-23 |
6.2443 USDT |
5,995,417.9618 NEAR |
6.1340 USDT |
6.0180 USDT |
6.5810 USDT |
6.1900 USDT |
| 2024-11-22 |
5.7474 USDT |
3,944,428.5669 NEAR |
5.7910 USDT |
5.4860 USDT |
6.1900 USDT |
6.1300 USDT |