Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
2.1972 USDT |
1,818,190.5751 NEAR |
2.1830 USDT |
2.1440 USDT |
2.2760 USDT |
2.2440 USDT |
| 2025-04-19 |
2.1226 USDT |
1,837,186.2567 NEAR |
2.0560 USDT |
2.0490 USDT |
2.1990 USDT |
2.1820 USDT |
| 2025-04-18 |
2.0591 USDT |
2,021,986.9988 NEAR |
2.0530 USDT |
2.0260 USDT |
2.0910 USDT |
2.0560 USDT |
| 2025-04-17 |
2.0324 USDT |
1,927,891.5036 NEAR |
1.9660 USDT |
1.9580 USDT |
2.0970 USDT |
2.0520 USDT |
| 2025-04-16 |
2.0027 USDT |
3,155,115.8047 NEAR |
2.0390 USDT |
1.9140 USDT |
2.0650 USDT |
1.9680 USDT |
| 2025-04-15 |
2.0850 USDT |
2,114,352.7527 NEAR |
2.1160 USDT |
2.0130 USDT |
2.1440 USDT |
2.0400 USDT |
| 2025-04-14 |
2.1404 USDT |
3,634,581.6661 NEAR |
2.0940 USDT |
2.0760 USDT |
2.2100 USDT |
2.1160 USDT |
| 2025-04-13 |
2.1692 USDT |
2,014,458.4095 NEAR |
2.2140 USDT |
2.0770 USDT |
2.2470 USDT |
2.0940 USDT |
| 2025-04-12 |
2.1576 USDT |
1,750,274.8379 NEAR |
2.0890 USDT |
2.0610 USDT |
2.2350 USDT |
2.2130 USDT |
| 2025-04-11 |
2.0585 USDT |
2,774,337.1013 NEAR |
2.0030 USDT |
2.0000 USDT |
2.1210 USDT |
2.0890 USDT |
| 2025-04-10 |
2.0263 USDT |
3,539,837.6195 NEAR |
2.1020 USDT |
1.9330 USDT |
2.1050 USDT |
2.0060 USDT |
| 2025-04-09 |
1.9437 USDT |
11,141,511.5752 NEAR |
1.9060 USDT |
1.8200 USDT |
2.1460 USDT |
2.1020 USDT |
| 2025-04-08 |
2.0187 USDT |
8,368,029.4551 NEAR |
2.1180 USDT |
1.8750 USDT |
2.1690 USDT |
1.9070 USDT |
| 2025-04-07 |
2.0971 USDT |
8,131,288.1566 NEAR |
2.1630 USDT |
1.9790 USDT |
2.2590 USDT |
2.1170 USDT |
| 2025-04-06 |
2.2817 USDT |
3,957,217.5318 NEAR |
2.4460 USDT |
2.1100 USDT |
2.4540 USDT |
2.1620 USDT |
| 2025-04-05 |
2.4628 USDT |
2,095,384.5932 NEAR |
2.5080 USDT |
2.4030 USDT |
2.5330 USDT |
2.4430 USDT |
| 2025-04-04 |
2.4813 USDT |
3,718,625.9248 NEAR |
2.5100 USDT |
2.4010 USDT |
2.5730 USDT |
2.5070 USDT |
| 2025-04-03 |
2.4441 USDT |
4,092,297.9970 NEAR |
2.4490 USDT |
2.3640 USDT |
2.5510 USDT |
2.5090 USDT |
| 2025-04-02 |
2.5944 USDT |
4,355,059.3255 NEAR |
2.6510 USDT |
2.4040 USDT |
2.7370 USDT |
2.4500 USDT |
| 2025-04-01 |
2.6181 USDT |
3,238,469.0897 NEAR |
2.5080 USDT |
2.4820 USDT |
2.6990 USDT |
2.6500 USDT |
| 2025-03-31 |
2.5537 USDT |
3,987,023.4694 NEAR |
2.5940 USDT |
2.4680 USDT |
2.6300 USDT |
2.5100 USDT |
| 2025-03-30 |
2.6662 USDT |
6,081,440.3092 NEAR |
2.5680 USDT |
2.5470 USDT |
2.7780 USDT |
2.5920 USDT |
| 2025-03-29 |
2.6248 USDT |
3,005,330.8298 NEAR |
2.7340 USDT |
2.5210 USDT |
2.7720 USDT |
2.5670 USDT |
| 2025-03-28 |
2.8304 USDT |
2,872,263.4035 NEAR |
3.0130 USDT |
2.6690 USDT |
3.0410 USDT |
2.7340 USDT |
| 2025-03-27 |
3.0116 USDT |
3,298,316.2178 NEAR |
2.9860 USDT |
2.9400 USDT |
3.0930 USDT |
3.0150 USDT |
| 2025-03-26 |
3.0149 USDT |
3,836,231.7636 NEAR |
3.0290 USDT |
2.9350 USDT |
3.0740 USDT |
2.9840 USDT |
| 2025-03-25 |
3.0054 USDT |
3,196,829.2911 NEAR |
2.9220 USDT |
2.8960 USDT |
3.0760 USDT |
3.0280 USDT |
| 2025-03-24 |
2.9134 USDT |
2,557,479.5438 NEAR |
2.7780 USDT |
2.7590 USDT |
3.0310 USDT |
2.9230 USDT |
| 2025-03-23 |
2.7660 USDT |
1,057,652.1313 NEAR |
2.7290 USDT |
2.7150 USDT |
2.7960 USDT |
2.7780 USDT |
| 2025-03-22 |
2.7556 USDT |
1,337,968.2679 NEAR |
2.7140 USDT |
2.7140 USDT |
2.7940 USDT |
2.7310 USDT |
| 2025-03-21 |
2.7283 USDT |
1,198,700.0659 NEAR |
2.7400 USDT |
2.6840 USDT |
2.7820 USDT |
2.7150 USDT |
| 2025-03-20 |
2.7273 USDT |
1,749,827.0455 NEAR |
2.7920 USDT |
2.6770 USDT |
2.8140 USDT |
2.7370 USDT |
| 2025-03-19 |
2.6872 USDT |
3,263,414.4672 NEAR |
2.5870 USDT |
2.5590 USDT |
2.8230 USDT |
2.7920 USDT |
| 2025-03-18 |
2.5542 USDT |
1,944,922.1450 NEAR |
2.6380 USDT |
2.5030 USDT |
2.6540 USDT |
2.5850 USDT |
| 2025-03-17 |
2.5873 USDT |
1,950,146.0031 NEAR |
2.5150 USDT |
2.5080 USDT |
2.6840 USDT |
2.6400 USDT |
| 2025-03-16 |
2.5811 USDT |
1,919,370.8083 NEAR |
2.6450 USDT |
2.4850 USDT |
2.6670 USDT |
2.5170 USDT |
| 2025-03-15 |
2.6468 USDT |
1,388,517.1175 NEAR |
2.6080 USDT |
2.6010 USDT |
2.6950 USDT |
2.6440 USDT |
| 2025-03-14 |
2.6550 USDT |
3,872,263.2039 NEAR |
2.5730 USDT |
2.5530 USDT |
2.7150 USDT |
2.6040 USDT |
| 2025-03-13 |
2.5749 USDT |
2,662,294.8467 NEAR |
2.5560 USDT |
2.4790 USDT |
2.6580 USDT |
2.5730 USDT |
| 2025-03-12 |
2.4675 USDT |
2,713,265.8745 NEAR |
2.4500 USDT |
2.3480 USDT |
2.5760 USDT |
2.5560 USDT |
| 2025-03-11 |
2.3917 USDT |
3,636,858.3123 NEAR |
2.2850 USDT |
2.1400 USDT |
2.5630 USDT |
2.4490 USDT |
| 2025-03-10 |
2.4859 USDT |
4,006,793.9541 NEAR |
2.5530 USDT |
2.2400 USDT |
2.6770 USDT |
2.2820 USDT |
| 2025-03-09 |
2.6809 USDT |
2,382,044.4469 NEAR |
2.8870 USDT |
2.4950 USDT |
2.9010 USDT |
2.5490 USDT |
| 2025-03-08 |
2.8976 USDT |
1,739,461.0628 NEAR |
2.9390 USDT |
2.8280 USDT |
2.9730 USDT |
2.8870 USDT |
| 2025-03-07 |
2.9948 USDT |
3,340,071.6127 NEAR |
3.0550 USDT |
2.8830 USDT |
3.0970 USDT |
2.9390 USDT |
| 2025-03-06 |
3.1127 USDT |
2,362,784.1082 NEAR |
2.9880 USDT |
2.9550 USDT |
3.2490 USDT |
3.0570 USDT |
| 2025-03-05 |
2.8771 USDT |
2,589,940.5393 NEAR |
2.8120 USDT |
2.7780 USDT |
3.0480 USDT |
2.9870 USDT |
| 2025-03-04 |
2.7980 USDT |
4,481,354.5104 NEAR |
2.9720 USDT |
2.5610 USDT |
2.9790 USDT |
2.8130 USDT |
| 2025-03-03 |
3.2499 USDT |
2,493,121.6034 NEAR |
3.5560 USDT |
2.9150 USDT |
3.5640 USDT |
2.9720 USDT |
| 2025-03-02 |
3.3685 USDT |
2,965,415.3446 NEAR |
3.2740 USDT |
3.1760 USDT |
3.5620 USDT |
3.5540 USDT |