Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
Date Price Volume Open Low High Close
2021-11-14 11.3739 USDT 3,518,908.1122 NEAR 11.1660 USDT 11.0370 USDT 11.7439 USDT 11.5818 USDT
2021-11-13 11.1885 USDT 3,897,470.2415 NEAR 11.2114 USDT 10.8468 USDT 11.4568 USDT 11.1656 USDT
2021-11-12 11.7352 USDT 6,948,689.6735 NEAR 12.2564 USDT 11.0877 USDT 12.6577 USDT 11.2139 USDT
2021-11-11 11.8557 USDT 10,112,759.7847 NEAR 11.4544 USDT 9.9000 USDT 12.4997 USDT 12.2570 USDT
2021-11-10 11.2731 USDT 7,161,853.9515 NEAR 11.1000 USDT 10.8237 USDT 11.8097 USDT 11.4461 USDT
2021-11-09 10.7861 USDT 5,054,278.4891 NEAR 10.4827 USDT 10.4107 USDT 11.1876 USDT 11.0894 USDT
2021-11-08 10.3280 USDT 3,859,836.4433 NEAR 10.1714 USDT 10.0666 USDT 10.5734 USDT 10.4846 USDT
2021-11-07 10.1120 USDT 3,396,938.9520 NEAR 10.0437 USDT 9.9467 USDT 10.3674 USDT 10.1802 USDT
2021-11-06 10.2891 USDT 3,878,757.4429 NEAR 10.5344 USDT 9.7818 USDT 10.6341 USDT 10.0437 USDT
2021-11-05 10.4774 USDT 3,433,666.4113 NEAR 10.4172 USDT 10.2944 USDT 10.9187 USDT 10.5376 USDT
2021-11-04 10.5944 USDT 6,562,612.7600 NEAR 10.7641 USDT 10.2897 USDT 11.5092 USDT 10.4246 USDT
2021-11-03 10.7690 USDT 5,588,456.1446 NEAR 10.7766 USDT 10.2036 USDT 11.1436 USDT 10.7614 USDT
2021-11-02 10.5487 USDT 5,174,014.5843 NEAR 10.3199 USDT 9.8386 USDT 10.9909 USDT 10.7775 USDT
2021-11-01 10.0537 USDT 5,939,963.4565 NEAR 9.7816 USDT 9.6570 USDT 10.7052 USDT 10.3257 USDT
2021-10-31 10.2405 USDT 5,401,143.0945 NEAR 10.6908 USDT 9.7453 USDT 10.7289 USDT 9.7901 USDT
2021-10-30 11.0467 USDT 4,518,645.2384 NEAR 11.4050 USDT 10.4546 USDT 11.6041 USDT 10.6884 USDT
2021-10-29 11.5455 USDT 5,203,622.9442 NEAR 11.6858 USDT 11.0000 USDT 11.7481 USDT 11.4051 USDT
2021-10-28 11.4249 USDT 9,409,821.5926 NEAR 11.1584 USDT 10.6400 USDT 12.6386 USDT 11.6914 USDT
2021-10-27 11.8578 USDT 11,016,124.2738 NEAR 12.5448 USDT 10.3697 USDT 12.7999 USDT 11.1708 USDT
2021-10-26 12.2700 USDT 14,260,289.4018 NEAR 11.9886 USDT 11.8206 USDT 13.2167 USDT 12.5514 USDT
2021-10-25 10.6397 USDT 10,708,378.8395 NEAR 9.2844 USDT 9.1389 USDT 12.1437 USDT 11.9950 USDT
2021-10-24 9.2112 USDT 6,208,667.4773 NEAR 9.1307 USDT 9.1117 USDT 9.9582 USDT 9.2916 USDT
2021-10-23 9.0283 USDT 3,569,124.0767 NEAR 8.9283 USDT 8.8159 USDT 9.2178 USDT 9.1283 USDT
2021-10-22 9.1022 USDT 7,675,818.4683 NEAR 9.2743 USDT 8.8623 USDT 9.6700 USDT 8.9300 USDT
2021-10-21 8.9020 USDT 8,035,107.8327 NEAR 8.5337 USDT 8.4932 USDT 9.7724 USDT 9.2702 USDT
2021-10-20 8.3648 USDT 5,195,085.6519 NEAR 8.1974 USDT 7.9661 USDT 8.6401 USDT 8.5322 USDT
2021-10-19 7.9853 USDT 3,519,687.2008 NEAR 7.7725 USDT 7.6980 USDT 8.2600 USDT 8.1981 USDT
2021-10-18 7.7851 USDT 3,451,810.4053 NEAR 7.7982 USDT 7.5866 USDT 7.9428 USDT 7.7720 USDT
2021-10-17 7.8093 USDT 2,775,169.9003 NEAR 7.8218 USDT 7.7193 USDT 8.0892 USDT 7.7967 USDT
2021-10-16 7.8623 USDT 4,360,056.4022 NEAR 7.8993 USDT 7.7521 USDT 8.1731 USDT 7.8253 USDT
2021-10-15 7.8556 USDT 6,953,291.8992 NEAR 7.8105 USDT 7.6265 USDT 8.2766 USDT 7.9007 USDT
2021-10-14 7.4481 USDT 5,559,096.3868 NEAR 7.0856 USDT 7.0634 USDT 7.9780 USDT 7.8105 USDT
2021-10-13 7.1002 USDT 4,352,902.0064 NEAR 7.1157 USDT 6.9079 USDT 7.3995 USDT 7.0847 USDT
2021-10-12 7.3010 USDT 4,509,338.8294 NEAR 7.4831 USDT 6.7734 USDT 7.5341 USDT 7.1188 USDT
2021-10-11 7.6133 USDT 4,240,581.2415 NEAR 7.7457 USDT 7.2860 USDT 7.8136 USDT 7.4809 USDT
2021-10-10 7.9276 USDT 3,754,243.3566 NEAR 8.1090 USDT 7.6772 USDT 8.1228 USDT 7.7461 USDT
2021-10-09 8.1696 USDT 4,677,347.5845 NEAR 8.2292 USDT 7.9911 USDT 8.4731 USDT 8.1099 USDT
2021-10-08 8.2875 USDT 7,151,679.7526 NEAR 8.3454 USDT 8.0486 USDT 8.7457 USDT 8.2296 USDT
2021-10-07 8.0491 USDT 7,787,583.4596 NEAR 7.7492 USDT 7.5000 USDT 8.4933 USDT 8.3490 USDT
2021-10-06 7.7170 USDT 6,399,790.3998 NEAR 7.6783 USDT 7.1415 USDT 8.0500 USDT 7.7557 USDT
2021-10-05 7.6659 USDT 7,211,965.1130 NEAR 7.6564 USDT 7.5551 USDT 8.2497 USDT 7.6754 USDT
2021-10-04 7.8504 USDT 6,109,102.2045 NEAR 8.0376 USDT 7.3900 USDT 8.2714 USDT 7.6632 USDT
2021-10-03 8.1030 USDT 6,795,676.0899 NEAR 8.1713 USDT 7.6266 USDT 8.4900 USDT 8.0346 USDT
2021-10-02 7.9338 USDT 6,987,843.3858 NEAR 7.6982 USDT 7.5186 USDT 8.1991 USDT 8.1693 USDT
2021-10-01 7.1897 USDT 8,285,886.8198 NEAR 6.6875 USDT 6.6216 USDT 7.7505 USDT 7.6918 USDT
2021-09-30 6.6578 USDT 7,196,672.5295 NEAR 6.6299 USDT 6.4035 USDT 6.9564 USDT 6.6857 USDT
2021-09-29 6.6626 USDT 7,907,509.4664 NEAR 6.6964 USDT 6.3745 USDT 7.3430 USDT 6.6288 USDT
2021-09-28 6.9466 USDT 5,071,340.5545 NEAR 7.1980 USDT 6.6951 USDT 7.2213 USDT 6.6951 USDT
2021-09-27 7.3828 USDT 5,415,139.7454 NEAR 7.5674 USDT 7.1102 USDT 7.7800 USDT 7.1982 USDT
2021-09-26 7.6250 USDT 7,660,382.4476 NEAR 7.6887 USDT 6.5949 USDT 7.7417 USDT 7.5612 USDT