Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
2.4642 USDT |
1,281,087.6954 NEAR |
2.4200 USDT |
2.3730 USDT |
2.5520 USDT |
2.5430 USDT |
| 2025-06-08 |
2.4157 USDT |
1,066,659.6010 NEAR |
2.4230 USDT |
2.3720 USDT |
2.4620 USDT |
2.4200 USDT |
| 2025-06-07 |
2.4087 USDT |
1,095,530.9176 NEAR |
2.3160 USDT |
2.3020 USDT |
2.4650 USDT |
2.4210 USDT |
| 2025-06-06 |
2.3080 USDT |
1,482,673.5143 NEAR |
2.2470 USDT |
2.2440 USDT |
2.3680 USDT |
2.3150 USDT |
| 2025-06-05 |
2.3651 USDT |
2,016,954.7467 NEAR |
2.4350 USDT |
2.2230 USDT |
2.5190 USDT |
2.2470 USDT |
| 2025-06-04 |
2.5134 USDT |
1,279,246.3063 NEAR |
2.5060 USDT |
2.4200 USDT |
2.5760 USDT |
2.4350 USDT |
| 2025-06-03 |
2.5261 USDT |
1,950,415.0722 NEAR |
2.5040 USDT |
2.4760 USDT |
2.5920 USDT |
2.5040 USDT |
| 2025-06-02 |
2.4267 USDT |
1,371,857.4381 NEAR |
2.4630 USDT |
2.3730 USDT |
2.5170 USDT |
2.5040 USDT |
| 2025-06-01 |
2.4136 USDT |
1,516,880.6561 NEAR |
2.4220 USDT |
2.3530 USDT |
2.4730 USDT |
2.4620 USDT |
| 2025-05-31 |
2.4088 USDT |
2,255,962.0173 NEAR |
2.4430 USDT |
2.3340 USDT |
2.4680 USDT |
2.4210 USDT |
| 2025-05-30 |
2.5919 USDT |
2,388,962.2594 NEAR |
2.7540 USDT |
2.4100 USDT |
2.7700 USDT |
2.4450 USDT |
| 2025-05-29 |
2.8929 USDT |
2,619,168.8505 NEAR |
2.8710 USDT |
2.7450 USDT |
2.9890 USDT |
2.7540 USDT |
| 2025-05-28 |
2.8228 USDT |
1,542,474.6583 NEAR |
2.8160 USDT |
2.7370 USDT |
2.8990 USDT |
2.8700 USDT |
| 2025-05-27 |
2.8395 USDT |
1,448,178.9805 NEAR |
2.7700 USDT |
2.6960 USDT |
2.9250 USDT |
2.8170 USDT |
| 2025-05-26 |
2.8042 USDT |
1,451,785.4384 NEAR |
2.7970 USDT |
2.7370 USDT |
2.8700 USDT |
2.7690 USDT |
| 2025-05-25 |
2.7235 USDT |
1,506,703.9046 NEAR |
2.7740 USDT |
2.6370 USDT |
2.8140 USDT |
2.7980 USDT |
| 2025-05-24 |
2.8120 USDT |
1,030,801.9509 NEAR |
2.7970 USDT |
2.7590 USDT |
2.8590 USDT |
2.7740 USDT |
| 2025-05-23 |
2.9967 USDT |
2,456,807.8372 NEAR |
3.0780 USDT |
2.7840 USDT |
3.1600 USDT |
2.7970 USDT |
| 2025-05-22 |
2.9992 USDT |
2,121,522.9575 NEAR |
2.8650 USDT |
2.8630 USDT |
3.1020 USDT |
3.0760 USDT |
| 2025-05-21 |
2.8235 USDT |
2,074,518.3502 NEAR |
2.8140 USDT |
2.7550 USDT |
2.9650 USDT |
2.8620 USDT |
| 2025-05-20 |
2.7854 USDT |
1,747,348.7150 NEAR |
2.7710 USDT |
2.6760 USDT |
2.8870 USDT |
2.8130 USDT |
| 2025-05-19 |
2.7359 USDT |
1,894,846.5487 NEAR |
2.8680 USDT |
2.6450 USDT |
2.8790 USDT |
2.7700 USDT |
| 2025-05-18 |
2.7806 USDT |
2,644,908.9504 NEAR |
2.6930 USDT |
2.6420 USDT |
2.9440 USDT |
2.8680 USDT |
| 2025-05-17 |
2.7301 USDT |
1,915,900.9770 NEAR |
2.7950 USDT |
2.6580 USDT |
2.8070 USDT |
2.6920 USDT |
| 2025-05-16 |
2.8841 USDT |
2,420,086.0890 NEAR |
2.8830 USDT |
2.7700 USDT |
2.9910 USDT |
2.7960 USDT |
| 2025-05-15 |
2.9293 USDT |
2,919,003.4416 NEAR |
3.0520 USDT |
2.8160 USDT |
3.0990 USDT |
2.8830 USDT |
| 2025-05-14 |
3.1415 USDT |
2,251,850.3400 NEAR |
3.2100 USDT |
3.0230 USDT |
3.2940 USDT |
3.0500 USDT |
| 2025-05-13 |
3.1376 USDT |
2,914,552.6924 NEAR |
3.1880 USDT |
2.9950 USDT |
3.2930 USDT |
3.2090 USDT |
| 2025-05-12 |
3.1864 USDT |
3,271,062.7265 NEAR |
3.1420 USDT |
3.0110 USDT |
3.3400 USDT |
3.1880 USDT |
| 2025-05-11 |
3.2176 USDT |
2,978,229.8207 NEAR |
3.3510 USDT |
3.0660 USDT |
3.3700 USDT |
3.1410 USDT |
| 2025-05-10 |
3.0864 USDT |
2,791,443.2573 NEAR |
2.9020 USDT |
2.8750 USDT |
3.3840 USDT |
3.3510 USDT |
| 2025-05-09 |
2.8677 USDT |
2,895,502.7237 NEAR |
2.7360 USDT |
2.7230 USDT |
2.9880 USDT |
2.9020 USDT |
| 2025-05-08 |
2.5311 USDT |
2,446,819.4425 NEAR |
2.2860 USDT |
2.2750 USDT |
2.7440 USDT |
2.7370 USDT |
| 2025-05-07 |
2.3037 USDT |
2,419,796.5232 NEAR |
2.3300 USDT |
2.2240 USDT |
2.3850 USDT |
2.2860 USDT |
| 2025-05-06 |
2.2970 USDT |
2,010,452.4010 NEAR |
2.3150 USDT |
2.2320 USDT |
2.3480 USDT |
2.3280 USDT |
| 2025-05-05 |
2.3420 USDT |
1,312,209.9265 NEAR |
2.3210 USDT |
2.2860 USDT |
2.3960 USDT |
2.3140 USDT |
| 2025-05-04 |
2.3735 USDT |
2,017,245.5514 NEAR |
2.4220 USDT |
2.3040 USDT |
2.4550 USDT |
2.3200 USDT |
| 2025-05-03 |
2.4691 USDT |
1,990,979.5023 NEAR |
2.5120 USDT |
2.3990 USDT |
2.5160 USDT |
2.4220 USDT |
| 2025-05-02 |
2.5573 USDT |
1,797,475.7330 NEAR |
2.5420 USDT |
2.4850 USDT |
2.6360 USDT |
2.5110 USDT |
| 2025-05-01 |
2.5497 USDT |
1,640,832.8239 NEAR |
2.4650 USDT |
2.4600 USDT |
2.6050 USDT |
2.5420 USDT |
| 2025-04-30 |
2.4787 USDT |
2,064,249.9950 NEAR |
2.5310 USDT |
2.3760 USDT |
2.5520 USDT |
2.4640 USDT |
| 2025-04-29 |
2.5655 USDT |
3,187,875.0230 NEAR |
2.5860 USDT |
2.4880 USDT |
2.6210 USDT |
2.5310 USDT |
| 2025-04-28 |
2.5406 USDT |
2,568,910.0755 NEAR |
2.4880 USDT |
2.4200 USDT |
2.6290 USDT |
2.5850 USDT |
| 2025-04-27 |
2.5642 USDT |
1,791,933.6790 NEAR |
2.6230 USDT |
2.4870 USDT |
2.6570 USDT |
2.4890 USDT |
| 2025-04-26 |
2.6232 USDT |
2,907,040.3884 NEAR |
2.6180 USDT |
2.5520 USDT |
2.7280 USDT |
2.6220 USDT |
| 2025-04-25 |
2.5956 USDT |
3,349,202.8966 NEAR |
2.5440 USDT |
2.4840 USDT |
2.6490 USDT |
2.6190 USDT |
| 2025-04-24 |
2.4769 USDT |
2,548,973.3956 NEAR |
2.4700 USDT |
2.3580 USDT |
2.5900 USDT |
2.5420 USDT |
| 2025-04-23 |
2.4774 USDT |
2,897,715.0020 NEAR |
2.4050 USDT |
2.3920 USDT |
2.5490 USDT |
2.4700 USDT |
| 2025-04-22 |
2.2614 USDT |
3,007,651.0194 NEAR |
2.2160 USDT |
2.1480 USDT |
2.4280 USDT |
2.4020 USDT |
| 2025-04-21 |
2.2814 USDT |
2,691,835.9621 NEAR |
2.2440 USDT |
2.2010 USDT |
2.3320 USDT |
2.2170 USDT |