Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
Date Price Volume Open Low High Close
2022-01-03 14.7171 USDT 4,571,558.3362 NEAR 14.4227 USDT 13.9142 USDT 15.0684 USDT 15.0114 USDT
2022-01-02 14.5136 USDT 3,944,541.0555 NEAR 14.6064 USDT 14.3185 USDT 15.3224 USDT 14.4207 USDT
2022-01-01 14.9816 USDT 4,622,068.4117 NEAR 15.3500 USDT 14.1591 USDT 15.3968 USDT 14.6131 USDT
2021-12-31 15.1335 USDT 5,709,857.9321 NEAR 14.9279 USDT 14.8197 USDT 15.7094 USDT 15.3390 USDT
2021-12-30 14.8023 USDT 11,939,393.7297 NEAR 14.6813 USDT 14.0546 USDT 15.5000 USDT 14.9233 USDT
2021-12-29 14.3170 USDT 10,173,604.1122 NEAR 13.9455 USDT 13.0349 USDT 14.8461 USDT 14.6884 USDT
2021-12-28 14.6533 USDT 9,680,228.2478 NEAR 15.3600 USDT 13.6339 USDT 15.4186 USDT 13.9466 USDT
2021-12-27 15.3226 USDT 7,395,468.9020 NEAR 15.2862 USDT 15.1300 USDT 16.4557 USDT 15.3590 USDT
2021-12-26 14.9727 USDT 7,453,869.2019 NEAR 14.6603 USDT 14.4615 USDT 15.7419 USDT 15.2850 USDT
2021-12-25 15.0324 USDT 12,396,418.4475 NEAR 15.4041 USDT 14.1891 USDT 15.9315 USDT 14.6607 USDT
2021-12-24 14.4757 USDT 17,749,972.5385 NEAR 13.5299 USDT 13.0346 USDT 15.7900 USDT 15.4214 USDT
2021-12-23 12.4625 USDT 20,168,941.6872 NEAR 11.3943 USDT 10.6701 USDT 14.2921 USDT 13.5307 USDT
2021-12-22 10.0425 USDT 10,485,897.9010 NEAR 8.6938 USDT 8.6858 USDT 11.6565 USDT 11.3911 USDT
2021-12-21 8.5428 USDT 5,172,219.1914 NEAR 8.3942 USDT 8.3576 USDT 8.9231 USDT 8.6914 USDT
2021-12-20 8.9555 USDT 8,085,899.4320 NEAR 9.5205 USDT 8.3000 USDT 9.7115 USDT 8.3904 USDT
2021-12-19 8.9641 USDT 7,047,700.0124 NEAR 8.4080 USDT 8.3658 USDT 9.5790 USDT 9.5201 USDT
2021-12-18 8.4947 USDT 5,244,032.5118 NEAR 8.5826 USDT 8.1001 USDT 8.7432 USDT 8.4067 USDT
2021-12-17 9.2251 USDT 7,539,481.6036 NEAR 9.8673 USDT 8.2777 USDT 10.2954 USDT 8.5828 USDT
2021-12-16 9.7668 USDT 9,498,568.0279 NEAR 9.6724 USDT 9.5000 USDT 10.3000 USDT 9.8612 USDT
2021-12-15 9.3921 USDT 16,149,985.9315 NEAR 9.1099 USDT 8.9189 USDT 17.8000 USDT 9.6742 USDT
2021-12-14 9.2329 USDT 7,159,953.5672 NEAR 9.3551 USDT 8.9756 USDT 9.6827 USDT 9.1106 USDT
2021-12-13 10.0064 USDT 6,365,007.6660 NEAR 10.6558 USDT 9.2032 USDT 11.0320 USDT 9.3569 USDT
2021-12-12 10.9340 USDT 8,190,880.6093 NEAR 11.2123 USDT 10.5189 USDT 11.7964 USDT 10.6556 USDT
2021-12-11 10.2428 USDT 11,280,462.4447 NEAR 9.2775 USDT 9.0972 USDT 11.3983 USDT 11.2081 USDT
2021-12-10 9.2638 USDT 11,526,119.6117 NEAR 9.2489 USDT 8.9356 USDT 10.1382 USDT 9.2787 USDT
2021-12-09 8.8374 USDT 15,105,974.4486 NEAR 8.4244 USDT 8.3721 USDT 9.8889 USDT 9.2503 USDT
2021-12-08 7.9330 USDT 8,242,102.0766 NEAR 7.4414 USDT 7.2296 USDT 8.4931 USDT 8.4245 USDT
2021-12-07 7.2504 USDT 4,711,061.2998 NEAR 7.0593 USDT 6.8707 USDT 7.4909 USDT 7.4415 USDT
2021-12-06 7.2228 USDT 5,502,845.7137 NEAR 7.3793 USDT 6.6358 USDT 7.5086 USDT 7.0662 USDT
2021-12-05 7.5518 USDT 4,454,984.4497 NEAR 7.7189 USDT 7.1762 USDT 8.1675 USDT 7.3847 USDT
2021-12-04 8.3719 USDT 14,791,453.4541 NEAR 9.0210 USDT 6.0589 USDT 9.5826 USDT 7.7227 USDT
2021-12-03 8.5986 USDT 4,158,882.4416 NEAR 8.1725 USDT 8.1216 USDT 9.1128 USDT 9.0246 USDT
2021-12-02 8.4380 USDT 2,715,495.6471 NEAR 8.7037 USDT 8.0706 USDT 8.7681 USDT 8.1723 USDT
2021-12-01 8.6659 USDT 3,552,238.3274 NEAR 8.6284 USDT 8.5109 USDT 9.0074 USDT 8.7034 USDT
2021-11-30 8.4617 USDT 3,219,204.7031 NEAR 8.3004 USDT 8.2074 USDT 8.8774 USDT 8.6229 USDT
2021-11-29 8.1960 USDT 2,707,217.1820 NEAR 8.0953 USDT 7.5389 USDT 8.4904 USDT 8.2966 USDT
2021-11-28 8.2422 USDT 3,203,039.5754 NEAR 8.3865 USDT 7.8000 USDT 8.7337 USDT 8.0979 USDT
2021-11-27 8.3392 USDT 2,153,023.3246 NEAR 8.2924 USDT 8.1941 USDT 8.4721 USDT 8.3860 USDT
2021-11-26 8.8358 USDT 5,439,434.2092 NEAR 9.3773 USDT 7.8175 USDT 9.4725 USDT 8.2942 USDT
2021-11-25 9.3450 USDT 2,903,518.6261 NEAR 9.3136 USDT 9.0399 USDT 9.4952 USDT 9.3763 USDT
2021-11-24 9.4053 USDT 4,135,580.4591 NEAR 9.4912 USDT 9.1429 USDT 10.3200 USDT 9.3194 USDT
2021-11-23 9.3815 USDT 3,150,125.0321 NEAR 9.2681 USDT 9.0852 USDT 9.5935 USDT 9.4948 USDT
2021-11-22 9.4730 USDT 3,067,541.0930 NEAR 9.6802 USDT 8.9998 USDT 9.9344 USDT 9.2658 USDT
2021-11-21 9.4926 USDT 2,689,593.2563 NEAR 9.3078 USDT 9.2800 USDT 9.8697 USDT 9.6774 USDT
2021-11-20 9.3551 USDT 3,050,064.7412 NEAR 9.4049 USDT 9.2912 USDT 9.8368 USDT 9.3052 USDT
2021-11-19 9.1093 USDT 4,576,654.6961 NEAR 8.8166 USDT 8.4043 USDT 9.4978 USDT 9.4019 USDT
2021-11-18 9.1287 USDT 5,157,618.1355 NEAR 9.4424 USDT 8.5808 USDT 9.9286 USDT 8.8149 USDT
2021-11-17 9.6669 USDT 5,614,415.5836 NEAR 9.8900 USDT 9.1308 USDT 9.9704 USDT 9.4438 USDT
2021-11-16 10.6485 USDT 7,715,713.8513 NEAR 11.4091 USDT 9.0021 USDT 11.5657 USDT 9.8878 USDT
2021-11-15 11.4951 USDT 4,182,222.9614 NEAR 11.5795 USDT 11.1429 USDT 11.9760 USDT 11.4106 USDT