Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
Date Price Volume Open Low High Close
2023-10-18 1.0025 USDT 1,053,380.7865 NEAR 1.0071 USDT 0.9847 USDT 1.0205 USDT 0.9984 USDT
2023-10-17 1.0266 USDT 1,358,900.2657 NEAR 1.0343 USDT 0.9964 USDT 1.0409 USDT 1.0080 USDT
2023-10-16 1.0400 USDT 2,387,425.8852 NEAR 1.0276 USDT 1.0213 USDT 1.0714 USDT 1.0336 USDT
2023-10-15 1.0205 USDT 1,347,363.2333 NEAR 1.0105 USDT 1.0079 USDT 1.0351 USDT 1.0268 USDT
2023-10-14 1.0101 USDT 549,548.7216 NEAR 1.0090 USDT 1.0046 USDT 1.0164 USDT 1.0105 USDT
2023-10-13 1.0078 USDT 1,427,294.4839 NEAR 1.0120 USDT 0.9981 USDT 1.0210 USDT 1.0090 USDT
2023-10-12 1.0107 USDT 873,326.7088 NEAR 1.0271 USDT 0.9958 USDT 1.0286 USDT 1.0130 USDT
2023-10-11 1.0233 USDT 850,467.5253 NEAR 1.0426 USDT 1.0072 USDT 1.0454 USDT 1.0283 USDT
2023-10-10 1.0444 USDT 541,939.9412 NEAR 1.0387 USDT 1.0310 USDT 1.0577 USDT 1.0429 USDT
2023-10-09 1.0514 USDT 1,252,158.4534 NEAR 1.0927 USDT 1.0136 USDT 1.0966 USDT 1.0402 USDT
2023-10-08 1.0891 USDT 342,653.2689 NEAR 1.0909 USDT 1.0760 USDT 1.1005 USDT 1.0930 USDT
2023-10-07 1.0933 USDT 630,730.4144 NEAR 1.0942 USDT 1.0837 USDT 1.1085 USDT 1.0899 USDT
2023-10-06 1.0897 USDT 694,862.6278 NEAR 1.0736 USDT 1.0736 USDT 1.1021 USDT 1.0930 USDT
2023-10-05 1.0894 USDT 770,598.8862 NEAR 1.0981 USDT 1.0711 USDT 1.1117 USDT 1.0736 USDT
2023-10-04 1.0837 USDT 805,041.7553 NEAR 1.0986 USDT 1.0578 USDT 1.1054 USDT 1.0985 USDT
2023-10-03 1.1097 USDT 511,421.5067 NEAR 1.1142 USDT 1.0938 USDT 1.1237 USDT 1.0993 USDT
2023-10-02 1.1354 USDT 974,193.0651 NEAR 1.1623 USDT 1.1014 USDT 1.1722 USDT 1.1138 USDT
2023-10-01 1.1512 USDT 872,037.8734 NEAR 1.1343 USDT 1.1282 USDT 1.1721 USDT 1.1613 USDT
2023-09-30 1.1347 USDT 895,623.2557 NEAR 1.1224 USDT 1.1201 USDT 1.1486 USDT 1.1345 USDT
2023-09-29 1.1111 USDT 699,506.3437 NEAR 1.1087 USDT 1.0943 USDT 1.1283 USDT 1.1213 USDT
2023-09-28 1.0901 USDT 676,369.0571 NEAR 1.0776 USDT 1.0742 USDT 1.1106 USDT 1.1080 USDT
2023-09-27 1.0785 USDT 700,345.8055 NEAR 1.0806 USDT 1.0580 USDT 1.0987 USDT 1.0772 USDT
2023-09-26 1.0915 USDT 990,808.7110 NEAR 1.1022 USDT 1.0722 USDT 1.1061 USDT 1.0825 USDT
2023-09-25 1.1037 USDT 633,007.2013 NEAR 1.0939 USDT 1.0829 USDT 1.1150 USDT 1.1015 USDT
2023-09-24 1.1055 USDT 661,916.0190 NEAR 1.1156 USDT 1.0889 USDT 1.1163 USDT 1.0952 USDT
2023-09-23 1.1149 USDT 375,399.3930 NEAR 1.1236 USDT 1.1078 USDT 1.1269 USDT 1.1155 USDT
2023-09-22 1.1154 USDT 1,155,286.6090 NEAR 1.1253 USDT 1.1034 USDT 1.1330 USDT 1.1229 USDT
2023-09-21 1.1322 USDT 1,592,047.6880 NEAR 1.1213 USDT 1.1005 USDT 1.1541 USDT 1.1249 USDT
2023-09-20 1.1156 USDT 720,679.2821 NEAR 1.1217 USDT 1.0966 USDT 1.1323 USDT 1.1204 USDT
2023-09-19 1.1172 USDT 1,176,942.1180 NEAR 1.0998 USDT 1.0904 USDT 1.1320 USDT 1.1213 USDT
2023-09-18 1.1093 USDT 818,151.5522 NEAR 1.0937 USDT 1.0793 USDT 1.1271 USDT 1.0997 USDT
2023-09-17 1.1014 USDT 505,591.9151 NEAR 1.1279 USDT 1.0749 USDT 1.1279 USDT 1.0949 USDT
2023-09-16 1.1289 USDT 476,021.6582 NEAR 1.1306 USDT 1.1166 USDT 1.1423 USDT 1.1279 USDT
2023-09-15 1.1147 USDT 1,014,042.0218 NEAR 1.1090 USDT 1.0971 USDT 1.1330 USDT 1.1303 USDT
2023-09-14 1.1022 USDT 705,079.8723 NEAR 1.0903 USDT 1.0850 USDT 1.1204 USDT 1.1085 USDT
2023-09-13 1.0860 USDT 727,022.3223 NEAR 1.0703 USDT 1.0671 USDT 1.1066 USDT 1.0903 USDT
2023-09-12 1.1000 USDT 1,130,975.6923 NEAR 1.1021 USDT 1.0655 USDT 1.1340 USDT 1.0703 USDT
2023-09-11 1.1161 USDT 1,322,967.5939 NEAR 1.1511 USDT 1.0830 USDT 1.1554 USDT 1.1021 USDT
2023-09-10 1.1412 USDT 1,277,263.0463 NEAR 1.1658 USDT 1.1022 USDT 1.1680 USDT 1.1512 USDT
2023-09-09 1.1672 USDT 553,259.3317 NEAR 1.1515 USDT 1.1483 USDT 1.1868 USDT 1.1658 USDT
2023-09-08 1.1479 USDT 550,462.8542 NEAR 1.1534 USDT 1.1270 USDT 1.1655 USDT 1.1515 USDT
2023-09-07 1.1383 USDT 777,072.0635 NEAR 1.1309 USDT 1.1236 USDT 1.1541 USDT 1.1531 USDT
2023-09-06 1.1258 USDT 818,429.1381 NEAR 1.1280 USDT 1.1049 USDT 1.1456 USDT 1.1309 USDT
2023-09-05 1.1303 USDT 539,455.4126 NEAR 1.1293 USDT 1.1114 USDT 1.1572 USDT 1.1281 USDT
2023-09-04 1.1322 USDT 645,501.0011 NEAR 1.1250 USDT 1.1083 USDT 1.1480 USDT 1.1272 USDT
2023-09-03 1.1236 USDT 237,720.5121 NEAR 1.1212 USDT 1.1142 USDT 1.1340 USDT 1.1258 USDT
2023-09-02 1.1250 USDT 416,870.1653 NEAR 1.1279 USDT 1.1054 USDT 1.1332 USDT 1.1213 USDT
2023-09-01 1.1450 USDT 950,251.0819 NEAR 1.1551 USDT 1.1136 USDT 1.1629 USDT 1.1278 USDT
2023-08-31 1.1700 USDT 895,632.6687 NEAR 1.2029 USDT 1.1287 USDT 1.2042 USDT 1.1560 USDT
2023-08-30 1.2090 USDT 637,109.0001 NEAR 1.2285 USDT 1.1870 USDT 1.2310 USDT 1.2034 USDT