Identifier on OKEx: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0075 USDT |
13,638,703.0200 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-27 |
0.0073 USDT |
40,041,931.5400 |
0.0074 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-04-26 |
0.0073 USDT |
31,355,472.1600 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-04-25 |
0.0074 USDT |
122,230,199.4300 |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-04-24 |
0.0070 USDT |
47,797,108.6200 |
0.0071 USDT |
0.0067 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-04-23 |
0.0070 USDT |
22,703,160.7200 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-04-22 |
0.0071 USDT |
45,830,358.5000 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-04-21 |
0.0069 USDT |
30,778,390.2300 |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0069 USDT |
33,224,294.4300 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-04-19 |
0.0067 USDT |
58,193,827.2300 |
0.0067 USDT |
0.0061 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-04-18 |
0.0068 USDT |
40,662,097.5500 |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-04-17 |
0.0064 USDT |
39,504,902.9800 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-04-16 |
0.0065 USDT |
48,075,277.6400 |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-04-15 |
0.0072 USDT |
41,506,844.2100 |
0.0072 USDT |
0.0066 USDT |
0.0081 USDT |
0.0068 USDT |
| 2024-04-14 |
0.0070 USDT |
57,119,487.4400 |
0.0070 USDT |
0.0064 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-13 |
0.0065 USDT |
104,230,009.8800 |
0.0074 USDT |
0.0055 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-04-12 |
0.0072 USDT |
83,956,209.5800 |
0.0082 USDT |
0.0063 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-04-11 |
0.0083 USDT |
38,069,379.7300 |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-04-10 |
0.0086 USDT |
38,264,358.0800 |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-04-09 |
0.0093 USDT |
39,415,068.5800 |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-04-08 |
0.0094 USDT |
36,809,036.0100 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-04-07 |
0.0092 USDT |
21,290,584.0500 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-06 |
0.0089 USDT |
24,158,222.8600 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-04-05 |
0.0088 USDT |
64,955,405.6500 |
0.0090 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-04-04 |
0.0092 USDT |
38,826,805.1000 |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0093 USDT |
39,939,064.6700 |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0093 USDT |
63,563,708.5700 |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-04-01 |
0.0098 USDT |
50,188,363.9700 |
0.0102 USDT |
0.0093 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-03-31 |
0.0100 USDT |
42,804,610.7800 |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-03-30 |
0.0099 USDT |
61,051,547.6900 |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-03-29 |
0.0106 USDT |
87,718,215.7600 |
0.0104 USDT |
0.0100 USDT |
0.0119 USDT |
0.0101 USDT |
| 2024-03-28 |
0.0102 USDT |
60,635,962.0700 |
0.0099 USDT |
0.0097 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0102 USDT |
95,534,676.1600 |
0.0106 USDT |
0.0098 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-03-26 |
0.0112 USDT |
84,014,647.8200 |
0.0112 USDT |
0.0105 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0113 USDT |
67,372,829.8200 |
0.0111 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-03-24 |
0.0104 USDT |
37,643,126.8200 |
0.0100 USDT |
0.0099 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-03-23 |
0.0101 USDT |
34,318,841.4300 |
0.0097 USDT |
0.0095 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-03-22 |
0.0099 USDT |
45,347,097.4800 |
0.0102 USDT |
0.0093 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-03-21 |
0.0103 USDT |
46,262,427.9900 |
0.0101 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-03-20 |
0.0095 USDT |
64,115,646.3700 |
0.0090 USDT |
0.0086 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-03-19 |
0.0093 USDT |
58,919,290.7800 |
0.0102 USDT |
0.0087 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-03-18 |
0.0106 USDT |
50,641,710.0600 |
0.0106 USDT |
0.0099 USDT |
0.0113 USDT |
0.0102 USDT |
| 2024-03-17 |
0.0103 USDT |
61,761,495.6300 |
0.0102 USDT |
0.0095 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-03-16 |
0.0106 USDT |
72,541,828.2300 |
0.0112 USDT |
0.0096 USDT |
0.0115 USDT |
0.0102 USDT |
| 2024-03-15 |
0.0107 USDT |
84,574,558.8300 |
0.0115 USDT |
0.0099 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-03-14 |
0.0115 USDT |
87,630,799.4900 |
0.0119 USDT |
0.0105 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-03-13 |
0.0120 USDT |
97,690,960.9900 |
0.0123 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-03-12 |
0.0124 USDT |
98,320,891.5200 |
0.0127 USDT |
0.0116 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-03-11 |
0.0130 USDT |
99,513,949.4700 |
0.0132 USDT |
0.0123 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-03-10 |
0.0135 USDT |
100,830,804.0800 |
0.0137 USDT |
0.0126 USDT |
0.0147 USDT |
0.0133 USDT |