Identifier on OKEx: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0135 USDT |
116,117,464.1100 |
0.0122 USDT |
0.0121 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-03-08 |
0.0124 USDT |
91,098,720.6500 |
0.0126 USDT |
0.0117 USDT |
0.0131 USDT |
0.0122 USDT |
| 2024-03-07 |
0.0125 USDT |
127,204,055.1900 |
0.0134 USDT |
0.0118 USDT |
0.0136 USDT |
0.0126 USDT |
| 2024-03-06 |
0.0134 USDT |
128,410,302.3100 |
0.0137 USDT |
0.0125 USDT |
0.0150 USDT |
0.0134 USDT |
| 2024-03-05 |
0.0132 USDT |
155,355,979.9200 |
0.0138 USDT |
0.0110 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-03-04 |
0.0140 USDT |
107,733,981.0200 |
0.0135 USDT |
0.0131 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-03-03 |
0.0133 USDT |
132,740,291.7100 |
0.0123 USDT |
0.0122 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-03-02 |
0.0122 USDT |
68,133,523.8400 |
0.0121 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-03-01 |
0.0115 USDT |
73,135,965.6300 |
0.0109 USDT |
0.0109 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-02-29 |
0.0114 USDT |
88,465,661.1600 |
0.0116 USDT |
0.0104 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-02-28 |
0.0111 USDT |
162,164,216.9200 |
0.0121 USDT |
0.0078 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-02-27 |
0.0121 USDT |
131,478,978.7300 |
0.0117 USDT |
0.0115 USDT |
0.0136 USDT |
0.0121 USDT |
| 2024-02-26 |
0.0114 USDT |
78,154,277.0100 |
0.0110 USDT |
0.0105 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-02-25 |
0.0110 USDT |
74,726,671.9900 |
0.0109 USDT |
0.0107 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-02-24 |
0.0106 USDT |
89,390,516.5500 |
0.0097 USDT |
0.0096 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-02-23 |
0.0098 USDT |
58,993,573.0000 |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-02-22 |
0.0103 USDT |
79,356,048.9200 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-02-21 |
0.0104 USDT |
73,323,727.6500 |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-02-20 |
0.0110 USDT |
87,030,925.2100 |
0.0115 USDT |
0.0100 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-02-19 |
0.0115 USDT |
92,054,258.6900 |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-02-18 |
0.0115 USDT |
202,387,249.3600 |
0.0103 USDT |
0.0103 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-02-17 |
0.0099 USDT |
100,272,466.4500 |
0.0100 USDT |
0.0093 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-02-16 |
0.0104 USDT |
84,648,184.1700 |
0.0106 USDT |
0.0098 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-02-15 |
0.0106 USDT |
102,037,304.3900 |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-02-14 |
0.0107 USDT |
134,886,472.8700 |
0.0096 USDT |
0.0094 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-02-13 |
0.0098 USDT |
93,404,694.9900 |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0096 USDT |
| 2024-02-12 |
0.0092 USDT |
94,349,511.4000 |
0.0088 USDT |
0.0084 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-02-11 |
0.0091 USDT |
59,822,412.4900 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-02-10 |
0.0091 USDT |
70,463,037.7700 |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-02-09 |
0.0087 USDT |
110,066,324.4100 |
0.0078 USDT |
0.0078 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-02-08 |
0.0077 USDT |
55,522,322.8500 |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-02-07 |
0.0074 USDT |
47,964,968.5400 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-06 |
0.0075 USDT |
28,695,033.7100 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0076 USDT |
44,577,058.1100 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-02-04 |
0.0078 USDT |
54,255,398.3300 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-02-03 |
0.0077 USDT |
26,575,414.8100 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-02-02 |
0.0077 USDT |
54,031,618.5700 |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-02-01 |
0.0074 USDT |
55,881,350.6800 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0079 USDT |
46,406,824.4000 |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-01-30 |
0.0083 USDT |
43,147,922.7300 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-29 |
0.0082 USDT |
50,613,319.2700 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-01-28 |
0.0084 USDT |
65,200,792.3100 |
0.0083 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-01-27 |
0.0083 USDT |
103,064,216.3400 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-01-26 |
0.0075 USDT |
79,970,967.5600 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-01-25 |
0.0071 USDT |
38,920,547.5700 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-01-24 |
0.0072 USDT |
52,835,070.2300 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-01-23 |
0.0069 USDT |
85,601,861.7300 |
0.0068 USDT |
0.0064 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-01-22 |
0.0072 USDT |
53,258,620.6900 |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-01-21 |
0.0073 USDT |
42,738,400.1000 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-20 |
0.0072 USDT |
39,953,487.2700 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |