Identifier on OKEx: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0100 USDT |
759,719,411.6000 |
0.0105 USDT |
0.0092 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-11-29 |
0.0110 USDT |
189,390,216.2300 |
0.0102 USDT |
0.0099 USDT |
0.0122 USDT |
0.0105 USDT |
| 2023-11-28 |
0.0092 USDT |
113,310,883.3500 |
0.0087 USDT |
0.0085 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-11-27 |
0.0088 USDT |
166,693,150.9100 |
0.0092 USDT |
0.0080 USDT |
0.0099 USDT |
0.0087 USDT |
| 2023-11-26 |
0.0090 USDT |
452,091,038.5800 |
0.0083 USDT |
0.0079 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-11-25 |
0.0081 USDT |
242,829,289.6800 |
0.0070 USDT |
0.0069 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-11-24 |
0.0067 USDT |
185,953,461.8000 |
0.0065 USDT |
0.0056 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-11-23 |
0.0060 USDT |
246,417,577.3600 |
0.0049 USDT |
0.0049 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-11-22 |
0.0047 USDT |
76,263,159.2100 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-21 |
0.0045 USDT |
64,831,418.1600 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-11-20 |
0.0044 USDT |
78,706,282.6700 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-19 |
0.0044 USDT |
62,157,887.0400 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-18 |
0.0044 USDT |
91,178,859.7400 |
0.0043 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-11-17 |
0.0041 USDT |
135,639,461.3700 |
0.0045 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-11-16 |
0.0047 USDT |
85,554,037.5200 |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-11-15 |
0.0046 USDT |
58,610,936.9700 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-14 |
0.0043 USDT |
81,007,225.7000 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-11-13 |
0.0043 USDT |
68,668,206.1300 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-12 |
0.0047 USDT |
57,912,783.7600 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-11-11 |
0.0049 USDT |
77,462,298.9600 |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-10 |
0.0047 USDT |
111,104,725.5200 |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-11-09 |
0.0049 USDT |
162,038,587.6100 |
0.0047 USDT |
0.0044 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-11-08 |
0.0044 USDT |
66,374,171.2400 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-07 |
0.0041 USDT |
107,118,736.6200 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0044 USDT |
114,183,390.7900 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0045 USDT |
104,631,995.8600 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-11-04 |
0.0044 USDT |
116,957,889.9900 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-03 |
0.0039 USDT |
137,778,312.9200 |
0.0037 USDT |
0.0034 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-02 |
0.0037 USDT |
118,485,176.3000 |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0037 USDT |
241,788,969.0700 |
0.0042 USDT |
0.0032 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0043 USDT |
178,814,128.7200 |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-10-30 |
0.0041 USDT |
245,564,530.9100 |
0.0040 USDT |
0.0035 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-29 |
0.0033 USDT |
153,678,241.9400 |
0.0029 USDT |
0.0028 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0030 USDT |
100,437,240.9100 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-27 |
0.0030 USDT |
255,452,371.0900 |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0025 USDT |
193,801,564.5100 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-25 |
0.0022 USDT |
120,686,624.3100 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0020 USDT |
92,458,434.3100 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0019 USDT |
84,530,867.1500 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-22 |
0.0018 USDT |
53,031,790.1800 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-21 |
0.0018 USDT |
71,066,190.0900 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-20 |
0.0019 USDT |
60,595,578.9500 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-19 |
0.0019 USDT |
56,688,095.8900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-18 |
0.0020 USDT |
67,172,598.9800 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-17 |
0.0020 USDT |
92,410,166.4000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-10-16 |
0.0019 USDT |
123,486,841.9800 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-15 |
0.0018 USDT |
48,383,671.8200 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0018 USDT |
46,625,184.6700 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-13 |
0.0018 USDT |
65,924,879.9100 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-12 |
0.0018 USDT |
51,041,676.9600 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |