Identifier on OKEx: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0017 USDT |
74,480,240.5400 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-10 |
0.0019 USDT |
143,792,414.0700 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0020 USDT |
176,253,182.8600 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-08 |
0.0018 USDT |
67,344,975.7300 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-07 |
0.0017 USDT |
45,373,762.2300 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-06 |
0.0017 USDT |
68,052,277.8200 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-05 |
0.0016 USDT |
40,586,549.9100 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-04 |
0.0017 USDT |
115,919,914.9200 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-03 |
0.0017 USDT |
28,296,444.8800 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-02 |
0.0017 USDT |
40,373,347.1900 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-01 |
0.0017 USDT |
55,833,106.0700 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-30 |
0.0016 USDT |
29,540,675.8600 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-29 |
0.0015 USDT |
26,644,742.7000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-28 |
0.0015 USDT |
22,666,721.0800 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-27 |
0.0015 USDT |
36,016,662.4800 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-26 |
0.0015 USDT |
40,800,894.0200 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-25 |
0.0015 USDT |
25,164,340.0300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-24 |
0.0015 USDT |
26,377,071.0400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-23 |
0.0015 USDT |
18,721,510.3100 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-22 |
0.0015 USDT |
26,753,887.0800 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-21 |
0.0015 USDT |
25,591,877.5400 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-20 |
0.0016 USDT |
29,654,076.1600 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-19 |
0.0016 USDT |
38,129,796.2800 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-09-18 |
0.0017 USDT |
37,832,787.3400 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-17 |
0.0017 USDT |
22,656,366.6200 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-16 |
0.0017 USDT |
43,800,834.4900 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-15 |
0.0016 USDT |
20,346,993.2700 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-14 |
0.0015 USDT |
19,429,235.1500 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-13 |
0.0015 USDT |
23,739,058.3000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-12 |
0.0015 USDT |
32,215,131.4000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-11 |
0.0015 USDT |
41,740,911.1500 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-10 |
0.0016 USDT |
27,917,379.7200 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-09-09 |
0.0017 USDT |
37,459,218.9500 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-08 |
0.0017 USDT |
54,890,413.0400 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-09-07 |
0.0017 USDT |
54,807,395.1000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0016 USDT |
63,465,129.4200 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-05 |
0.0015 USDT |
32,315,642.1500 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-04 |
0.0015 USDT |
47,058,158.9100 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-03 |
0.0015 USDT |
34,236,946.8200 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-02 |
0.0014 USDT |
23,131,548.0400 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0014 USDT |
36,552,020.9600 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0014 USDT |
29,779,473.6700 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-30 |
0.0014 USDT |
44,083,803.7700 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-29 |
0.0014 USDT |
42,963,577.6200 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-28 |
0.0014 USDT |
21,472,673.0800 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-27 |
0.0014 USDT |
46,351,951.2300 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-26 |
0.0013 USDT |
34,655,309.2800 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-25 |
0.0013 USDT |
30,067,025.7800 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-24 |
0.0014 USDT |
26,492,132.7700 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-23 |
0.0014 USDT |
41,659,489.3400 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |