Identifier on OKEx: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0020 USDT |
84,668,385.0400 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-02 |
0.0019 USDT |
64,451,973.9600 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-01 |
0.0020 USDT |
136,433,902.0000 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-30 |
0.0018 USDT |
60,007,427.7700 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-29 |
0.0017 USDT |
23,257,242.9200 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-28 |
0.0017 USDT |
35,968,020.0100 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-27 |
0.0017 USDT |
34,368,260.2200 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-26 |
0.0017 USDT |
19,248,879.0300 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0017 USDT |
18,502,227.0200 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-24 |
0.0017 USDT |
12,547,747.1100 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-23 |
0.0018 USDT |
24,515,329.5200 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-22 |
0.0018 USDT |
32,980,654.5600 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-06-21 |
0.0016 USDT |
33,235,313.5600 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0016 USDT |
18,147,001.6900 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0017 USDT |
7,405,702.0400 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0017 USDT |
19,297,878.9100 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-17 |
0.0018 USDT |
38,758,395.1200 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-16 |
0.0017 USDT |
34,142,365.5400 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-15 |
0.0016 USDT |
20,593,819.7200 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0017 USDT |
18,950,894.3600 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-13 |
0.0018 USDT |
13,427,173.0300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0017 USDT |
28,050,120.5900 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0019 USDT |
12,209,391.3300 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0020 USDT |
43,890,699.2700 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0020 USDT |
9,984,976.3500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0021 USDT |
16,410,388.3500 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0021 USDT |
14,375,481.7300 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-06 |
0.0021 USDT |
24,413,156.6500 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0021 USDT |
26,362,515.2400 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-04 |
0.0024 USDT |
20,147,001.6600 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-03 |
0.0023 USDT |
14,997,185.3700 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-02 |
0.0023 USDT |
23,045,944.3600 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-01 |
0.0023 USDT |
44,587,865.5800 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-31 |
0.0022 USDT |
56,793,100.7800 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-30 |
0.0022 USDT |
28,868,064.5000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-29 |
0.0023 USDT |
37,951,800.5900 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0024 USDT |
40,380,147.4300 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-05-27 |
0.0024 USDT |
24,223,200.9100 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-26 |
0.0025 USDT |
19,759,881.9400 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-25 |
0.0026 USDT |
37,522,494.2200 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0027 USDT |
31,411,294.3000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0028 USDT |
49,163,211.8900 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-05-22 |
0.0029 USDT |
23,946,274.6300 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0030 USDT |
37,364,170.0300 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0031 USDT |
16,216,523.9700 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-19 |
0.0031 USDT |
8,420,394.1600 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-18 |
0.0032 USDT |
45,459,768.1400 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-05-17 |
0.0032 USDT |
65,441,055.4900 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-16 |
0.0032 USDT |
92,844,910.7700 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-05-15 |
0.0033 USDT |
46,629,830.3500 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |