Identifier on OKEx: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0031 USDT |
23,614,822.9300 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-13 |
0.0031 USDT |
33,138,816.2200 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-12 |
0.0031 USDT |
50,312,004.5800 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-11 |
0.0032 USDT |
34,751,365.8700 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-05-10 |
0.0033 USDT |
41,487,280.2200 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-09 |
0.0032 USDT |
38,635,806.1200 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-08 |
0.0031 USDT |
58,404,984.4400 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0032 USDT |
55,431,956.4900 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-06 |
0.0032 USDT |
61,801,104.0400 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-05-05 |
0.0034 USDT |
97,768,801.5700 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-04 |
0.0036 USDT |
69,044,246.5600 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-03 |
0.0036 USDT |
105,202,590.2800 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-02 |
0.0039 USDT |
77,855,297.2200 |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0039 USDT |
68,244,826.1800 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-30 |
0.0044 USDT |
220,851,807.6100 |
0.0040 USDT |
0.0038 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-04-29 |
0.0040 USDT |
165,928,412.4800 |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-04-28 |
0.0036 USDT |
68,964,477.7600 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-27 |
0.0036 USDT |
86,362,224.6100 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-04-26 |
0.0037 USDT |
178,349,097.2000 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-25 |
0.0035 USDT |
118,659,742.7800 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-24 |
0.0035 USDT |
85,285,873.9100 |
0.0037 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-04-23 |
0.0039 USDT |
40,214,579.5000 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-22 |
0.0041 USDT |
27,550,964.5100 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0041 USDT |
55,524,102.4700 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-20 |
0.0043 USDT |
59,774,705.2300 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-04-19 |
0.0046 USDT |
59,342,358.8100 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-04-18 |
0.0050 USDT |
91,360,987.4400 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-04-17 |
0.0051 USDT |
86,105,363.8200 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-04-16 |
0.0054 USDT |
178,789,447.6600 |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-04-15 |
0.0049 USDT |
191,782,033.8000 |
0.0043 USDT |
0.0042 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-04-14 |
0.0044 USDT |
123,548,078.0200 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0043 USDT |
206,846,875.2300 |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-04-12 |
0.0044 USDT |
233,207,146.1000 |
0.0054 USDT |
0.0040 USDT |
0.0054 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0058 USDT |
151,119,146.9500 |
0.0057 USDT |
0.0052 USDT |
0.0066 USDT |
0.0054 USDT |
| 2023-04-10 |
0.0068 USDT |
207,108,511.6800 |
0.0072 USDT |
0.0055 USDT |
0.0080 USDT |
0.0057 USDT |
| 2023-04-09 |
0.0074 USDT |
118,174,030.8500 |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-04-08 |
0.0073 USDT |
97,612,215.5100 |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-04-07 |
0.0076 USDT |
256,406,811.8800 |
0.0071 USDT |
0.0069 USDT |
0.0087 USDT |
0.0073 USDT |
| 2023-04-06 |
0.0084 USDT |
690,753,143.9100 |
0.0020 USDT |
0.0020 USDT |
0.0200 USDT |
0.0071 USDT |