Identifier on OKEx: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0014 USDT |
34,349,003.3400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-21 |
0.0014 USDT |
38,832,454.4300 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0014 USDT |
41,745,612.7800 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-19 |
0.0014 USDT |
24,686,303.7400 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0014 USDT |
28,005,128.2900 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-17 |
0.0015 USDT |
45,111,361.1500 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-16 |
0.0016 USDT |
30,979,835.0500 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-15 |
0.0017 USDT |
43,226,495.8800 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-08-14 |
0.0018 USDT |
36,535,643.0900 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-13 |
0.0017 USDT |
61,755,519.8400 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-12 |
0.0015 USDT |
54,330,873.7700 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-11 |
0.0015 USDT |
17,831,367.5200 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-10 |
0.0015 USDT |
32,502,267.6100 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-09 |
0.0015 USDT |
49,989,667.6200 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-08 |
0.0014 USDT |
31,210,537.1000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0014 USDT |
39,318,056.6000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-06 |
0.0014 USDT |
38,185,653.1100 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-05 |
0.0014 USDT |
41,238,679.8400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-04 |
0.0016 USDT |
52,645,197.8500 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-03 |
0.0017 USDT |
54,672,047.4800 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-02 |
0.0016 USDT |
47,832,899.9400 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-01 |
0.0016 USDT |
58,454,510.6300 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-31 |
0.0017 USDT |
53,027,396.6800 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-30 |
0.0017 USDT |
151,282,254.2000 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-07-29 |
0.0015 USDT |
123,038,560.9200 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-28 |
0.0013 USDT |
30,213,186.1800 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0013 USDT |
35,462,235.5500 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0013 USDT |
54,656,924.3900 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0012 USDT |
23,263,571.2600 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-24 |
0.0012 USDT |
48,755,960.7900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-23 |
0.0013 USDT |
64,067,874.2500 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-22 |
0.0012 USDT |
26,257,665.3400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-21 |
0.0012 USDT |
34,770,756.6100 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-20 |
0.0012 USDT |
46,569,362.6200 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-19 |
0.0012 USDT |
20,650,777.2500 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-18 |
0.0012 USDT |
69,589,742.7700 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-17 |
0.0013 USDT |
39,902,656.6100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-16 |
0.0013 USDT |
43,581,412.5600 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-15 |
0.0013 USDT |
74,164,206.0300 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0015 USDT |
57,115,294.3000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-13 |
0.0015 USDT |
70,265,328.6900 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-12 |
0.0016 USDT |
29,132,985.6300 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-11 |
0.0016 USDT |
20,552,448.5800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-10 |
0.0016 USDT |
30,699,435.9800 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-09 |
0.0016 USDT |
61,241,616.2700 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0017 USDT |
52,668,832.2800 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-07-07 |
0.0016 USDT |
44,109,036.1800 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-06 |
0.0018 USDT |
42,144,744.0700 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0019 USDT |
31,889,539.5500 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0020 USDT |
116,732,388.2600 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |