Identifier on OKEx: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0072 USDT |
119,296,406.1700 |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-18 |
0.0077 USDT |
110,572,250.6400 |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-01-17 |
0.0081 USDT |
105,618,545.6300 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-01-16 |
0.0084 USDT |
102,724,507.1000 |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-01-15 |
0.0088 USDT |
134,475,491.7300 |
0.0090 USDT |
0.0083 USDT |
0.0095 USDT |
0.0083 USDT |
| 2024-01-14 |
0.0084 USDT |
65,037,251.3500 |
0.0082 USDT |
0.0079 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-01-13 |
0.0080 USDT |
83,936,136.2200 |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-12 |
0.0085 USDT |
136,555,867.2300 |
0.0089 USDT |
0.0077 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-01-11 |
0.0091 USDT |
145,902,801.9900 |
0.0089 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0078 USDT |
151,072,672.6100 |
0.0077 USDT |
0.0070 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-01-09 |
0.0080 USDT |
82,882,764.5000 |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-01-08 |
0.0080 USDT |
101,607,966.2900 |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-07 |
0.0084 USDT |
55,190,473.4800 |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-01-06 |
0.0085 USDT |
68,978,887.9100 |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-01-05 |
0.0085 USDT |
91,206,968.7800 |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-01-04 |
0.0090 USDT |
101,167,492.3900 |
0.0088 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-01-03 |
0.0089 USDT |
115,879,535.6600 |
0.0098 USDT |
0.0076 USDT |
0.0099 USDT |
0.0088 USDT |
| 2024-01-02 |
0.0100 USDT |
80,248,134.2600 |
0.0096 USDT |
0.0096 USDT |
0.0108 USDT |
0.0098 USDT |
| 2024-01-01 |
0.0094 USDT |
40,654,683.1800 |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-12-31 |
0.0098 USDT |
40,277,414.8400 |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-12-30 |
0.0098 USDT |
34,286,931.9500 |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-12-29 |
0.0098 USDT |
67,013,957.7000 |
0.0098 USDT |
0.0093 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-12-28 |
0.0102 USDT |
66,248,402.9200 |
0.0101 USDT |
0.0095 USDT |
0.0110 USDT |
0.0098 USDT |
| 2023-12-27 |
0.0098 USDT |
62,668,432.2400 |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-12-26 |
0.0101 USDT |
138,266,497.4400 |
0.0117 USDT |
0.0082 USDT |
0.0119 USDT |
0.0099 USDT |
| 2023-12-25 |
0.0109 USDT |
131,222,288.8200 |
0.0098 USDT |
0.0097 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-12-24 |
0.0101 USDT |
71,595,080.6300 |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-12-23 |
0.0102 USDT |
79,334,080.5400 |
0.0107 USDT |
0.0097 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-12-22 |
0.0108 USDT |
398,910,612.6500 |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-12-21 |
0.0110 USDT |
616,227,842.9900 |
0.0109 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-12-20 |
0.0113 USDT |
115,550,528.1200 |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0109 USDT |
| 2023-12-19 |
0.0121 USDT |
176,962,589.4500 |
0.0123 USDT |
0.0110 USDT |
0.0141 USDT |
0.0113 USDT |
| 2023-12-18 |
0.0115 USDT |
194,768,209.9700 |
0.0115 USDT |
0.0104 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-12-17 |
0.0133 USDT |
145,214,195.8500 |
0.0129 USDT |
0.0114 USDT |
0.0144 USDT |
0.0115 USDT |
| 2023-12-16 |
0.0138 USDT |
97,782,012.2200 |
0.0140 USDT |
0.0128 USDT |
0.0146 USDT |
0.0129 USDT |
| 2023-12-15 |
0.0148 USDT |
285,772,543.4900 |
0.0145 USDT |
0.0130 USDT |
0.0172 USDT |
0.0140 USDT |
| 2023-12-14 |
0.0145 USDT |
327,404,528.5400 |
0.0116 USDT |
0.0114 USDT |
0.0186 USDT |
0.0145 USDT |
| 2023-12-13 |
0.0113 USDT |
109,083,935.0100 |
0.0110 USDT |
0.0102 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-12-12 |
0.0111 USDT |
130,663,732.7700 |
0.0109 USDT |
0.0102 USDT |
0.0120 USDT |
0.0110 USDT |
| 2023-12-11 |
0.0112 USDT |
123,724,754.2600 |
0.0118 USDT |
0.0105 USDT |
0.0125 USDT |
0.0109 USDT |
| 2023-12-10 |
0.0115 USDT |
72,369,005.0600 |
0.0114 USDT |
0.0107 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-12-09 |
0.0112 USDT |
429,278,839.2300 |
0.0107 USDT |
0.0104 USDT |
0.0130 USDT |
0.0114 USDT |
| 2023-12-08 |
0.0108 USDT |
680,703,206.4900 |
0.0109 USDT |
0.0103 USDT |
0.0126 USDT |
0.0107 USDT |
| 2023-12-07 |
0.0097 USDT |
223,588,924.1500 |
0.0082 USDT |
0.0080 USDT |
0.0118 USDT |
0.0109 USDT |
| 2023-12-06 |
0.0085 USDT |
144,733,910.4200 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0082 USDT |
| 2023-12-05 |
0.0090 USDT |
125,980,787.5700 |
0.0094 USDT |
0.0084 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-12-04 |
0.0092 USDT |
113,929,734.6500 |
0.0098 USDT |
0.0087 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-12-03 |
0.0098 USDT |
64,285,044.1700 |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-12-02 |
0.0098 USDT |
85,881,929.0800 |
0.0095 USDT |
0.0091 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-12-01 |
0.0099 USDT |
89,594,042.0100 |
0.0097 USDT |
0.0094 USDT |
0.0107 USDT |
0.0095 USDT |