Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
4.4033 USDT |
7,831.8605 MOVR |
4.4130 USDT |
4.3120 USDT |
4.4980 USDT |
4.4530 USDT |
| 2023-08-22 |
4.3378 USDT |
7,610.8696 MOVR |
4.5170 USDT |
4.2290 USDT |
4.5470 USDT |
4.4200 USDT |
| 2023-08-21 |
4.5456 USDT |
6,199.0064 MOVR |
4.6150 USDT |
4.4020 USDT |
4.7190 USDT |
4.4990 USDT |
| 2023-08-20 |
4.5819 USDT |
4,922.0531 MOVR |
4.6270 USDT |
4.5160 USDT |
4.6550 USDT |
4.6010 USDT |
| 2023-08-19 |
4.5994 USDT |
13,045.2006 MOVR |
4.5560 USDT |
4.4570 USDT |
4.8200 USDT |
4.6170 USDT |
| 2023-08-18 |
4.5158 USDT |
18,681.2824 MOVR |
4.5440 USDT |
4.4070 USDT |
4.6290 USDT |
4.5490 USDT |
| 2023-08-17 |
4.8812 USDT |
25,172.3879 MOVR |
4.9920 USDT |
4.2430 USDT |
5.2010 USDT |
4.5510 USDT |
| 2023-08-16 |
5.6917 USDT |
65,478.0676 MOVR |
5.5450 USDT |
4.9830 USDT |
6.2750 USDT |
4.9930 USDT |
| 2023-08-15 |
5.5129 USDT |
31,488.2244 MOVR |
5.1820 USDT |
5.1820 USDT |
5.9280 USDT |
5.5160 USDT |
| 2023-08-14 |
5.2055 USDT |
8,302.5186 MOVR |
5.2500 USDT |
5.1580 USDT |
5.2700 USDT |
5.1790 USDT |
| 2023-08-13 |
5.3844 USDT |
13,460.9792 MOVR |
5.1780 USDT |
5.1640 USDT |
5.6300 USDT |
5.2570 USDT |
| 2023-08-12 |
5.1643 USDT |
8,026.0808 MOVR |
5.1100 USDT |
5.0240 USDT |
5.3650 USDT |
5.1900 USDT |
| 2023-08-11 |
5.1006 USDT |
6,052.1211 MOVR |
5.1400 USDT |
5.0370 USDT |
5.1830 USDT |
5.1150 USDT |
| 2023-08-10 |
5.1788 USDT |
7,201.8056 MOVR |
5.3290 USDT |
5.0680 USDT |
5.3960 USDT |
5.1280 USDT |
| 2023-08-09 |
5.2688 USDT |
26,007.8576 MOVR |
5.1300 USDT |
5.0550 USDT |
5.7710 USDT |
5.3330 USDT |
| 2023-08-08 |
5.1613 USDT |
21,740.9153 MOVR |
5.3600 USDT |
5.0290 USDT |
5.3600 USDT |
5.1270 USDT |
| 2023-08-07 |
5.4292 USDT |
67,146.3366 MOVR |
4.8600 USDT |
4.8600 USDT |
5.9840 USDT |
5.3530 USDT |
| 2023-08-06 |
4.8398 USDT |
3,305.3765 MOVR |
4.8200 USDT |
4.7580 USDT |
4.8990 USDT |
4.8410 USDT |
| 2023-08-05 |
4.7613 USDT |
7,212.1352 MOVR |
4.8240 USDT |
4.7000 USDT |
4.8430 USDT |
4.8200 USDT |
| 2023-08-04 |
4.8143 USDT |
4,647.4119 MOVR |
4.8100 USDT |
4.7500 USDT |
4.9310 USDT |
4.8470 USDT |
| 2023-08-03 |
4.8147 USDT |
3,768.8109 MOVR |
4.8200 USDT |
4.7600 USDT |
4.8670 USDT |
4.8100 USDT |
| 2023-08-02 |
4.8950 USDT |
2,445.2467 MOVR |
5.0250 USDT |
4.8010 USDT |
5.0440 USDT |
4.8210 USDT |
| 2023-08-01 |
4.8683 USDT |
4,333.8479 MOVR |
4.8920 USDT |
4.7910 USDT |
5.0210 USDT |
5.0000 USDT |
| 2023-07-31 |
4.9222 USDT |
3,823.3132 MOVR |
4.9930 USDT |
4.8620 USDT |
5.0170 USDT |
4.9040 USDT |
| 2023-07-30 |
5.0749 USDT |
5,218.3956 MOVR |
5.0250 USDT |
4.9300 USDT |
5.2290 USDT |
4.9870 USDT |
| 2023-07-29 |
5.0464 USDT |
4,147.5040 MOVR |
5.0190 USDT |
4.9830 USDT |
5.2320 USDT |
5.0300 USDT |
| 2023-07-28 |
4.9942 USDT |
3,403.8921 MOVR |
5.0100 USDT |
4.9100 USDT |
5.0500 USDT |
5.0200 USDT |
| 2023-07-27 |
5.1467 USDT |
7,615.1330 MOVR |
5.0000 USDT |
4.9800 USDT |
5.3100 USDT |
5.0200 USDT |
| 2023-07-26 |
4.9023 USDT |
2,559.5225 MOVR |
4.8800 USDT |
4.8200 USDT |
5.0100 USDT |
4.9900 USDT |
| 2023-07-25 |
4.8671 USDT |
7,426.8484 MOVR |
4.7700 USDT |
4.7100 USDT |
5.0300 USDT |
4.8900 USDT |
| 2023-07-24 |
4.8283 USDT |
18,689.0861 MOVR |
5.0800 USDT |
4.7200 USDT |
5.0800 USDT |
4.7800 USDT |
| 2023-07-23 |
4.9331 USDT |
5,138.0029 MOVR |
4.8600 USDT |
4.8200 USDT |
5.2300 USDT |
5.0700 USDT |
| 2023-07-22 |
4.9336 USDT |
6,023.3106 MOVR |
5.0300 USDT |
4.7900 USDT |
5.1200 USDT |
4.8500 USDT |
| 2023-07-21 |
5.0120 USDT |
4,141.2028 MOVR |
4.9700 USDT |
4.9400 USDT |
5.1300 USDT |
5.0300 USDT |
| 2023-07-20 |
5.0368 USDT |
6,021.9909 MOVR |
5.0100 USDT |
4.9400 USDT |
5.1500 USDT |
4.9700 USDT |
| 2023-07-19 |
5.0780 USDT |
6,134.7313 MOVR |
5.1100 USDT |
4.9800 USDT |
5.1800 USDT |
5.0100 USDT |
| 2023-07-18 |
5.1476 USDT |
3,654.5641 MOVR |
5.2300 USDT |
5.0700 USDT |
5.2500 USDT |
5.1100 USDT |
| 2023-07-17 |
5.1554 USDT |
3,152.1487 MOVR |
5.1400 USDT |
5.0600 USDT |
5.2300 USDT |
5.2200 USDT |
| 2023-07-16 |
5.2480 USDT |
2,458.6511 MOVR |
5.2700 USDT |
5.1400 USDT |
5.3600 USDT |
5.1400 USDT |
| 2023-07-15 |
5.2810 USDT |
4,069.3428 MOVR |
5.3300 USDT |
5.2200 USDT |
5.3800 USDT |
5.2500 USDT |
| 2023-07-14 |
5.4557 USDT |
10,173.7759 MOVR |
5.5500 USDT |
5.2000 USDT |
5.6600 USDT |
5.3600 USDT |
| 2023-07-13 |
5.3162 USDT |
13,640.3048 MOVR |
5.2500 USDT |
5.2000 USDT |
5.5500 USDT |
5.5200 USDT |
| 2023-07-12 |
5.2858 USDT |
29,408.5006 MOVR |
5.0900 USDT |
5.0900 USDT |
5.6000 USDT |
5.2900 USDT |
| 2023-07-11 |
5.1227 USDT |
6,796.9943 MOVR |
5.1800 USDT |
5.0300 USDT |
5.2000 USDT |
5.0900 USDT |
| 2023-07-10 |
5.1301 USDT |
8,550.3468 MOVR |
5.2300 USDT |
5.0300 USDT |
5.2400 USDT |
5.1700 USDT |
| 2023-07-09 |
5.3161 USDT |
6,833.1473 MOVR |
5.3100 USDT |
5.2200 USDT |
5.4000 USDT |
5.2400 USDT |
| 2023-07-08 |
5.3761 USDT |
4,771.5296 MOVR |
5.4500 USDT |
5.2400 USDT |
5.5500 USDT |
5.3100 USDT |
| 2023-07-07 |
5.5141 USDT |
21,428.9418 MOVR |
5.5900 USDT |
5.3600 USDT |
5.6500 USDT |
5.4500 USDT |
| 2023-07-06 |
6.1098 USDT |
29,425.1184 MOVR |
6.0000 USDT |
5.5500 USDT |
6.9000 USDT |
5.6000 USDT |
| 2023-07-05 |
6.0678 USDT |
21,467.2821 MOVR |
5.8500 USDT |
5.5700 USDT |
6.4500 USDT |
6.0200 USDT |