Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
5.9397 USDT |
5,083.7586 MOVR |
6.0300 USDT |
5.8000 USDT |
6.1100 USDT |
5.8600 USDT |
| 2023-07-03 |
5.8923 USDT |
12,808.8150 MOVR |
5.6500 USDT |
5.6100 USDT |
6.2900 USDT |
6.0300 USDT |
| 2023-07-02 |
5.6502 USDT |
1,884.6037 MOVR |
5.7600 USDT |
5.5500 USDT |
5.7600 USDT |
5.6400 USDT |
| 2023-07-01 |
5.7141 USDT |
2,310.6715 MOVR |
5.7100 USDT |
5.6300 USDT |
5.7800 USDT |
5.7400 USDT |
| 2023-06-30 |
5.5961 USDT |
2,409.0810 MOVR |
5.5000 USDT |
5.4200 USDT |
5.7300 USDT |
5.6800 USDT |
| 2023-06-29 |
5.5118 USDT |
3,860.9302 MOVR |
5.5700 USDT |
5.4300 USDT |
5.6000 USDT |
5.5000 USDT |
| 2023-06-28 |
5.6070 USDT |
2,954.0377 MOVR |
5.9300 USDT |
5.4000 USDT |
5.9400 USDT |
5.5700 USDT |
| 2023-06-27 |
5.9215 USDT |
9,375.7198 MOVR |
5.6300 USDT |
5.6000 USDT |
6.3000 USDT |
5.9700 USDT |
| 2023-06-26 |
5.7525 USDT |
1,627.9162 MOVR |
5.8200 USDT |
5.5700 USDT |
5.8700 USDT |
5.6100 USDT |
| 2023-06-25 |
5.8524 USDT |
2,969.9639 MOVR |
5.7700 USDT |
5.7600 USDT |
5.9900 USDT |
5.8100 USDT |
| 2023-06-24 |
5.7685 USDT |
3,111.5178 MOVR |
5.7700 USDT |
5.5900 USDT |
5.9800 USDT |
5.7900 USDT |
| 2023-06-23 |
5.7202 USDT |
7,086.7890 MOVR |
5.5100 USDT |
5.4800 USDT |
5.9300 USDT |
5.7400 USDT |
| 2023-06-22 |
5.8848 USDT |
23,532.5949 MOVR |
5.3900 USDT |
5.3700 USDT |
6.2400 USDT |
5.5000 USDT |
| 2023-06-21 |
5.3089 USDT |
2,831.0169 MOVR |
5.1900 USDT |
5.1600 USDT |
5.4800 USDT |
5.3800 USDT |
| 2023-06-20 |
5.1469 USDT |
3,120.5917 MOVR |
5.1500 USDT |
5.0300 USDT |
5.2500 USDT |
5.2000 USDT |
| 2023-06-19 |
5.2708 USDT |
4,727.1370 MOVR |
5.3800 USDT |
5.1000 USDT |
5.5300 USDT |
5.1500 USDT |
| 2023-06-18 |
5.5492 USDT |
32,428.2391 MOVR |
5.0500 USDT |
5.0100 USDT |
5.9600 USDT |
5.3500 USDT |
| 2023-06-17 |
5.0359 USDT |
4,752.5930 MOVR |
4.9300 USDT |
4.9100 USDT |
5.2000 USDT |
5.0600 USDT |
| 2023-06-16 |
5.0104 USDT |
7,519.5650 MOVR |
4.8600 USDT |
4.7800 USDT |
5.2300 USDT |
4.9300 USDT |
| 2023-06-15 |
4.7062 USDT |
3,815.1245 MOVR |
4.7300 USDT |
4.5500 USDT |
4.9000 USDT |
4.8600 USDT |
| 2023-06-14 |
4.9698 USDT |
5,207.5750 MOVR |
4.9600 USDT |
4.6500 USDT |
5.2400 USDT |
4.7300 USDT |
| 2023-06-13 |
4.9176 USDT |
3,901.2341 MOVR |
4.9100 USDT |
4.7800 USDT |
5.0400 USDT |
4.9500 USDT |
| 2023-06-12 |
4.8125 USDT |
5,011.9908 MOVR |
4.8200 USDT |
4.6700 USDT |
4.9400 USDT |
4.9100 USDT |
| 2023-06-11 |
4.8211 USDT |
90,338.4691 MOVR |
4.9700 USDT |
4.6700 USDT |
5.0400 USDT |
4.8200 USDT |
| 2023-06-10 |
5.0447 USDT |
14,312.7309 MOVR |
5.7200 USDT |
4.8300 USDT |
5.7700 USDT |
5.0000 USDT |
| 2023-06-09 |
5.9043 USDT |
7,446.9791 MOVR |
5.8000 USDT |
5.6300 USDT |
6.2000 USDT |
5.7700 USDT |
| 2023-06-08 |
5.7197 USDT |
3,033.7528 MOVR |
5.6700 USDT |
5.6400 USDT |
5.8300 USDT |
5.8200 USDT |
| 2023-06-07 |
5.8604 USDT |
4,665.5454 MOVR |
6.1200 USDT |
5.6200 USDT |
6.1400 USDT |
5.6600 USDT |
| 2023-06-06 |
5.9897 USDT |
3,804.4133 MOVR |
5.9700 USDT |
5.8600 USDT |
6.1800 USDT |
6.1200 USDT |
| 2023-06-05 |
6.0634 USDT |
5,812.0261 MOVR |
6.4900 USDT |
5.8300 USDT |
6.4900 USDT |
5.9700 USDT |
| 2023-06-04 |
6.4264 USDT |
3,173.5756 MOVR |
6.3100 USDT |
6.2700 USDT |
6.5800 USDT |
6.4900 USDT |
| 2023-06-03 |
6.3226 USDT |
1,412.3956 MOVR |
6.3300 USDT |
6.2800 USDT |
6.3700 USDT |
6.3300 USDT |
| 2023-06-02 |
6.3078 USDT |
1,949.0204 MOVR |
6.2900 USDT |
6.2300 USDT |
6.3800 USDT |
6.3200 USDT |
| 2023-06-01 |
6.2544 USDT |
4,715.2887 MOVR |
6.2800 USDT |
6.1500 USDT |
6.3700 USDT |
6.2900 USDT |
| 2023-05-31 |
6.3023 USDT |
3,764.9947 MOVR |
6.4800 USDT |
6.2200 USDT |
6.5100 USDT |
6.2800 USDT |
| 2023-05-30 |
6.4940 USDT |
2,255.0219 MOVR |
6.5100 USDT |
6.4400 USDT |
6.5700 USDT |
6.4800 USDT |
| 2023-05-29 |
6.5627 USDT |
3,025.0230 MOVR |
6.5500 USDT |
6.4600 USDT |
6.6300 USDT |
6.5100 USDT |
| 2023-05-28 |
6.4805 USDT |
2,260.7427 MOVR |
6.4000 USDT |
6.3700 USDT |
6.6100 USDT |
6.5600 USDT |
| 2023-05-27 |
6.3942 USDT |
1,548.1179 MOVR |
6.4100 USDT |
6.3500 USDT |
6.4400 USDT |
6.4000 USDT |
| 2023-05-26 |
6.3558 USDT |
2,017.4854 MOVR |
6.3600 USDT |
6.2400 USDT |
6.4400 USDT |
6.4100 USDT |
| 2023-05-25 |
6.3008 USDT |
2,401.6600 MOVR |
6.2600 USDT |
6.1400 USDT |
6.4000 USDT |
6.3600 USDT |
| 2023-05-24 |
6.2790 USDT |
4,010.8030 MOVR |
6.4900 USDT |
6.1600 USDT |
6.4900 USDT |
6.2600 USDT |
| 2023-05-23 |
6.4063 USDT |
3,611.2670 MOVR |
6.3700 USDT |
6.2800 USDT |
6.5200 USDT |
6.4900 USDT |
| 2023-05-22 |
6.3408 USDT |
3,725.9400 MOVR |
6.4400 USDT |
6.2600 USDT |
6.4500 USDT |
6.3900 USDT |
| 2023-05-21 |
6.5195 USDT |
2,061.5022 MOVR |
6.6100 USDT |
6.4200 USDT |
6.6900 USDT |
6.4400 USDT |
| 2023-05-20 |
6.5890 USDT |
2,357.7503 MOVR |
6.5800 USDT |
6.5000 USDT |
6.6600 USDT |
6.6100 USDT |
| 2023-05-19 |
6.5416 USDT |
1,827.7602 MOVR |
6.5600 USDT |
6.4500 USDT |
6.6200 USDT |
6.5700 USDT |
| 2023-05-18 |
6.6006 USDT |
1,996.4867 MOVR |
6.6600 USDT |
6.4600 USDT |
6.6800 USDT |
6.5800 USDT |
| 2023-05-17 |
6.5946 USDT |
3,873.7017 MOVR |
6.5000 USDT |
6.4500 USDT |
6.7500 USDT |
6.6700 USDT |
| 2023-05-16 |
6.5563 USDT |
3,550.7794 MOVR |
6.5900 USDT |
6.4300 USDT |
6.7100 USDT |
6.5000 USDT |