Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
6.6666 USDT |
20,822.7760 MOVR |
6.6240 USDT |
6.5250 USDT |
6.9080 USDT |
6.7550 USDT |
| 2023-11-30 |
6.5524 USDT |
8,210.2196 MOVR |
6.3630 USDT |
6.3630 USDT |
6.7140 USDT |
6.6210 USDT |
| 2023-11-29 |
6.5045 USDT |
11,299.5495 MOVR |
6.6080 USDT |
6.3190 USDT |
6.7310 USDT |
6.3490 USDT |
| 2023-11-28 |
6.6877 USDT |
15,453.4196 MOVR |
6.6060 USDT |
6.5130 USDT |
6.9600 USDT |
6.6020 USDT |
| 2023-11-27 |
6.5303 USDT |
29,104.6244 MOVR |
6.5430 USDT |
6.0580 USDT |
7.1650 USDT |
6.5940 USDT |
| 2023-11-26 |
6.5533 USDT |
23,262.3670 MOVR |
6.7780 USDT |
6.2730 USDT |
7.0000 USDT |
6.5430 USDT |
| 2023-11-25 |
6.6520 USDT |
17,813.6029 MOVR |
6.6200 USDT |
6.4780 USDT |
6.8790 USDT |
6.7680 USDT |
| 2023-11-24 |
6.8274 USDT |
28,141.5508 MOVR |
6.9930 USDT |
6.5250 USDT |
7.1690 USDT |
6.6470 USDT |
| 2023-11-23 |
6.8987 USDT |
59,057.8116 MOVR |
6.5240 USDT |
6.4470 USDT |
7.2760 USDT |
6.9940 USDT |
| 2023-11-22 |
6.6013 USDT |
96,689.1999 MOVR |
6.2250 USDT |
6.2250 USDT |
7.1920 USDT |
6.5040 USDT |
| 2023-11-21 |
7.2566 USDT |
286,884.8384 MOVR |
5.8940 USDT |
5.8050 USDT |
8.6000 USDT |
6.2260 USDT |
| 2023-11-20 |
5.7751 USDT |
15,867.7156 MOVR |
5.7280 USDT |
5.6430 USDT |
6.0800 USDT |
5.8840 USDT |
| 2023-11-19 |
5.6800 USDT |
19,933.1888 MOVR |
5.7210 USDT |
5.5800 USDT |
5.7940 USDT |
5.7420 USDT |
| 2023-11-18 |
5.6557 USDT |
9,109.4940 MOVR |
5.8170 USDT |
5.4290 USDT |
5.8300 USDT |
5.7280 USDT |
| 2023-11-17 |
5.7344 USDT |
11,218.1256 MOVR |
5.8360 USDT |
5.4990 USDT |
5.9500 USDT |
5.8130 USDT |
| 2023-11-16 |
6.1150 USDT |
10,733.0979 MOVR |
6.2450 USDT |
5.7880 USDT |
6.3220 USDT |
5.8170 USDT |
| 2023-11-15 |
6.2135 USDT |
10,692.1286 MOVR |
6.2280 USDT |
6.0500 USDT |
6.4370 USDT |
6.2480 USDT |
| 2023-11-14 |
6.1683 USDT |
25,672.3774 MOVR |
5.9820 USDT |
5.9110 USDT |
6.4790 USDT |
6.2380 USDT |
| 2023-11-13 |
6.0424 USDT |
53,249.9410 MOVR |
6.1480 USDT |
5.7200 USDT |
6.4950 USDT |
5.9820 USDT |
| 2023-11-12 |
6.0404 USDT |
19,277.3580 MOVR |
5.8790 USDT |
5.6700 USDT |
6.3590 USDT |
6.1740 USDT |
| 2023-11-11 |
5.9116 USDT |
18,136.2596 MOVR |
6.2000 USDT |
5.7220 USDT |
6.2440 USDT |
5.8620 USDT |
| 2023-11-10 |
5.8562 USDT |
28,689.9041 MOVR |
5.8800 USDT |
5.5590 USDT |
6.2830 USDT |
6.2000 USDT |
| 2023-11-09 |
6.0932 USDT |
55,807.5400 MOVR |
6.2800 USDT |
5.4600 USDT |
6.5740 USDT |
5.8590 USDT |
| 2023-11-08 |
6.6827 USDT |
99,768.9668 MOVR |
6.7180 USDT |
6.1000 USDT |
7.3800 USDT |
6.2900 USDT |
| 2023-11-07 |
6.4556 USDT |
281,734.8291 MOVR |
4.9690 USDT |
4.8240 USDT |
7.3330 USDT |
6.7170 USDT |
| 2023-11-06 |
4.8354 USDT |
24,378.4488 MOVR |
4.8280 USDT |
4.6400 USDT |
5.0600 USDT |
4.9740 USDT |
| 2023-11-05 |
4.6724 USDT |
29,240.7975 MOVR |
4.5660 USDT |
4.4940 USDT |
4.8410 USDT |
4.8270 USDT |
| 2023-11-04 |
4.5002 USDT |
5,039.0168 MOVR |
4.4650 USDT |
4.4240 USDT |
4.5870 USDT |
4.5510 USDT |
| 2023-11-03 |
4.3625 USDT |
7,031.3133 MOVR |
4.4490 USDT |
4.2340 USDT |
4.4890 USDT |
4.4680 USDT |
| 2023-11-02 |
4.5902 USDT |
24,040.9362 MOVR |
4.4750 USDT |
4.3470 USDT |
4.8780 USDT |
4.4500 USDT |
| 2023-11-01 |
4.2814 USDT |
9,638.6175 MOVR |
4.2720 USDT |
4.0900 USDT |
4.5410 USDT |
4.4680 USDT |
| 2023-10-31 |
4.3251 USDT |
8,856.9991 MOVR |
4.4010 USDT |
4.1210 USDT |
4.4200 USDT |
4.2740 USDT |
| 2023-10-30 |
4.3882 USDT |
8,410.4714 MOVR |
4.3730 USDT |
4.3200 USDT |
4.5000 USDT |
4.3920 USDT |
| 2023-10-29 |
4.3554 USDT |
14,696.6795 MOVR |
4.3410 USDT |
4.2300 USDT |
4.4970 USDT |
4.3610 USDT |
| 2023-10-28 |
4.2318 USDT |
9,631.5955 MOVR |
4.0950 USDT |
4.0910 USDT |
4.3750 USDT |
4.3410 USDT |
| 2023-10-27 |
4.1242 USDT |
8,987.4956 MOVR |
4.1580 USDT |
4.0340 USDT |
4.1980 USDT |
4.0870 USDT |
| 2023-10-26 |
4.2318 USDT |
22,484.2210 MOVR |
4.1840 USDT |
3.9440 USDT |
4.5020 USDT |
4.1700 USDT |
| 2023-10-25 |
4.1098 USDT |
15,543.6355 MOVR |
4.0630 USDT |
3.9020 USDT |
4.3300 USDT |
4.1840 USDT |
| 2023-10-24 |
4.0681 USDT |
37,687.0096 MOVR |
4.0180 USDT |
3.9340 USDT |
4.2060 USDT |
4.0560 USDT |
| 2023-10-23 |
3.9213 USDT |
18,200.8716 MOVR |
3.8610 USDT |
3.8320 USDT |
4.0310 USDT |
4.0080 USDT |
| 2023-10-22 |
3.8230 USDT |
6,126.8267 MOVR |
3.8650 USDT |
3.7400 USDT |
3.8850 USDT |
3.8600 USDT |
| 2023-10-21 |
3.8112 USDT |
9,579.6633 MOVR |
3.7490 USDT |
3.7270 USDT |
3.8750 USDT |
3.8380 USDT |
| 2023-10-20 |
3.7067 USDT |
8,248.6939 MOVR |
3.6510 USDT |
3.6250 USDT |
3.7840 USDT |
3.7510 USDT |
| 2023-10-19 |
3.6702 USDT |
6,106.2829 MOVR |
3.7110 USDT |
3.6070 USDT |
3.7370 USDT |
3.6490 USDT |
| 2023-10-18 |
3.7666 USDT |
4,529.7661 MOVR |
3.8760 USDT |
3.6870 USDT |
3.8790 USDT |
3.7130 USDT |
| 2023-10-17 |
3.8406 USDT |
9,550.2525 MOVR |
3.8590 USDT |
3.7490 USDT |
3.9490 USDT |
3.8720 USDT |
| 2023-10-16 |
3.8813 USDT |
6,368.0942 MOVR |
3.8660 USDT |
3.8100 USDT |
3.9570 USDT |
3.8640 USDT |
| 2023-10-15 |
3.8777 USDT |
4,756.5334 MOVR |
3.8350 USDT |
3.8170 USDT |
3.9420 USDT |
3.8640 USDT |
| 2023-10-14 |
3.8591 USDT |
6,761.0725 MOVR |
3.7890 USDT |
3.7660 USDT |
3.9880 USDT |
3.8360 USDT |
| 2023-10-13 |
3.7396 USDT |
4,396.5050 MOVR |
3.6900 USDT |
3.6490 USDT |
3.8440 USDT |
3.7860 USDT |