Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
6.5383 USDT |
3,709.7252 MOVR |
6.4400 USDT |
6.3900 USDT |
6.6600 USDT |
6.6100 USDT |
| 2023-05-14 |
6.4005 USDT |
3,676.8499 MOVR |
6.3100 USDT |
6.3000 USDT |
6.5500 USDT |
6.4400 USDT |
| 2023-05-13 |
6.3437 USDT |
1,901.8791 MOVR |
6.3800 USDT |
6.2800 USDT |
6.4000 USDT |
6.3100 USDT |
| 2023-05-12 |
6.2769 USDT |
5,018.1421 MOVR |
6.3100 USDT |
6.0800 USDT |
6.4000 USDT |
6.3800 USDT |
| 2023-05-11 |
6.4206 USDT |
3,489.8257 MOVR |
6.5800 USDT |
6.2000 USDT |
6.5800 USDT |
6.3100 USDT |
| 2023-05-10 |
6.5653 USDT |
5,498.8881 MOVR |
6.4500 USDT |
6.4100 USDT |
6.7300 USDT |
6.5800 USDT |
| 2023-05-09 |
6.6353 USDT |
25,971.4132 MOVR |
6.5400 USDT |
6.4600 USDT |
7.0300 USDT |
6.4600 USDT |
| 2023-05-08 |
6.5997 USDT |
9,282.9284 MOVR |
6.9500 USDT |
6.3600 USDT |
6.9600 USDT |
6.5200 USDT |
| 2023-05-07 |
7.0294 USDT |
1,572.3760 MOVR |
7.0200 USDT |
6.9300 USDT |
7.1100 USDT |
6.9300 USDT |
| 2023-05-06 |
7.2802 USDT |
3,865.0856 MOVR |
7.3800 USDT |
6.9800 USDT |
7.4300 USDT |
7.0400 USDT |
| 2023-05-05 |
7.3419 USDT |
4,001.9897 MOVR |
7.3000 USDT |
7.2300 USDT |
7.4700 USDT |
7.4300 USDT |
| 2023-05-04 |
7.2982 USDT |
3,993.2207 MOVR |
7.3600 USDT |
7.2000 USDT |
7.4300 USDT |
7.2900 USDT |
| 2023-05-03 |
7.2318 USDT |
3,664.5917 MOVR |
7.3200 USDT |
7.1400 USDT |
7.4300 USDT |
7.3600 USDT |
| 2023-05-02 |
7.2759 USDT |
2,416.2226 MOVR |
7.2300 USDT |
7.2000 USDT |
7.3900 USDT |
7.3200 USDT |
| 2023-05-01 |
7.4261 USDT |
4,371.1825 MOVR |
7.5400 USDT |
7.1400 USDT |
7.6100 USDT |
7.2400 USDT |
| 2023-04-30 |
7.5600 USDT |
4,758.2409 MOVR |
7.7000 USDT |
7.4300 USDT |
7.7000 USDT |
7.5700 USDT |
| 2023-04-29 |
7.6959 USDT |
5,650.9625 MOVR |
7.4700 USDT |
7.4600 USDT |
7.8000 USDT |
7.7000 USDT |
| 2023-04-28 |
7.5169 USDT |
4,333.4994 MOVR |
7.6800 USDT |
7.4200 USDT |
7.7100 USDT |
7.4800 USDT |
| 2023-04-27 |
7.6393 USDT |
4,704.8748 MOVR |
7.4800 USDT |
7.4800 USDT |
8.0800 USDT |
7.6700 USDT |
| 2023-04-26 |
7.5753 USDT |
7,618.0210 MOVR |
7.6000 USDT |
7.1200 USDT |
7.8600 USDT |
7.4000 USDT |
| 2023-04-25 |
7.4306 USDT |
3,732.9881 MOVR |
7.5200 USDT |
7.2900 USDT |
7.6300 USDT |
7.6100 USDT |
| 2023-04-24 |
7.4834 USDT |
6,824.2161 MOVR |
7.5900 USDT |
7.3400 USDT |
7.7000 USDT |
7.5400 USDT |
| 2023-04-23 |
7.7049 USDT |
1,468.2918 MOVR |
7.8500 USDT |
7.4600 USDT |
7.9000 USDT |
7.5900 USDT |
| 2023-04-22 |
7.6802 USDT |
5,844.6674 MOVR |
7.5500 USDT |
7.4100 USDT |
7.9100 USDT |
7.8600 USDT |
| 2023-04-21 |
7.8167 USDT |
6,637.5388 MOVR |
7.9800 USDT |
7.3800 USDT |
8.0500 USDT |
7.5800 USDT |
| 2023-04-20 |
8.2449 USDT |
18,966.4096 MOVR |
8.4400 USDT |
7.8200 USDT |
8.5200 USDT |
7.9800 USDT |
| 2023-04-19 |
8.7878 USDT |
20,579.9583 MOVR |
9.2200 USDT |
8.3200 USDT |
9.2400 USDT |
8.4600 USDT |
| 2023-04-18 |
9.1821 USDT |
31,999.1322 MOVR |
8.9100 USDT |
8.8000 USDT |
9.4900 USDT |
9.2300 USDT |
| 2023-04-17 |
8.9539 USDT |
14,585.1176 MOVR |
9.2500 USDT |
8.8100 USDT |
9.3000 USDT |
8.9100 USDT |
| 2023-04-16 |
9.1545 USDT |
19,047.0158 MOVR |
9.1200 USDT |
8.8800 USDT |
9.5600 USDT |
9.2400 USDT |
| 2023-04-15 |
9.1896 USDT |
44,213.9551 MOVR |
8.7200 USDT |
8.6800 USDT |
9.6200 USDT |
9.1200 USDT |
| 2023-04-14 |
8.6801 USDT |
22,194.8135 MOVR |
8.5700 USDT |
8.4800 USDT |
8.8800 USDT |
8.7200 USDT |
| 2023-04-13 |
8.6756 USDT |
16,859.7126 MOVR |
8.5400 USDT |
8.4800 USDT |
8.9300 USDT |
8.5700 USDT |
| 2023-04-12 |
8.5757 USDT |
14,382.6674 MOVR |
8.7900 USDT |
8.4300 USDT |
8.8200 USDT |
8.5500 USDT |
| 2023-04-11 |
8.8379 USDT |
17,265.2408 MOVR |
8.7300 USDT |
8.7000 USDT |
9.0100 USDT |
8.7800 USDT |
| 2023-04-10 |
8.6095 USDT |
12,355.9791 MOVR |
8.5300 USDT |
8.4600 USDT |
8.8000 USDT |
8.7500 USDT |
| 2023-04-09 |
8.4908 USDT |
15,747.6488 MOVR |
8.5600 USDT |
8.3400 USDT |
8.7900 USDT |
8.5300 USDT |
| 2023-04-08 |
8.3409 USDT |
7,944.5748 MOVR |
8.1700 USDT |
8.1500 USDT |
8.6300 USDT |
8.5800 USDT |
| 2023-04-07 |
8.2305 USDT |
5,407.1760 MOVR |
8.3100 USDT |
8.1500 USDT |
8.3500 USDT |
8.1800 USDT |
| 2023-04-06 |
8.3532 USDT |
9,884.7429 MOVR |
8.5000 USDT |
8.2600 USDT |
8.5000 USDT |
8.3200 USDT |
| 2023-04-05 |
8.4342 USDT |
17,384.1576 MOVR |
8.3500 USDT |
8.2900 USDT |
8.5500 USDT |
8.5100 USDT |
| 2023-04-04 |
8.2796 USDT |
12,000.7106 MOVR |
8.1300 USDT |
8.0700 USDT |
8.4200 USDT |
8.3400 USDT |
| 2023-04-03 |
8.1160 USDT |
12,097.5869 MOVR |
8.1700 USDT |
7.9300 USDT |
8.2600 USDT |
8.1300 USDT |
| 2023-04-02 |
8.2058 USDT |
8,206.7364 MOVR |
8.3600 USDT |
8.0600 USDT |
8.4000 USDT |
8.1700 USDT |
| 2023-04-01 |
8.4370 USDT |
12,381.2908 MOVR |
8.3800 USDT |
8.2900 USDT |
8.6300 USDT |
8.3400 USDT |
| 2023-03-31 |
8.2121 USDT |
14,403.8693 MOVR |
8.0800 USDT |
7.9200 USDT |
8.5000 USDT |
8.3900 USDT |
| 2023-03-30 |
8.1618 USDT |
15,462.0888 MOVR |
8.2900 USDT |
7.9200 USDT |
8.4300 USDT |
8.0700 USDT |
| 2023-03-29 |
8.2205 USDT |
12,483.8479 MOVR |
8.0500 USDT |
8.0300 USDT |
8.3400 USDT |
8.3000 USDT |
| 2023-03-28 |
7.9439 USDT |
8,332.7457 MOVR |
7.9600 USDT |
7.8000 USDT |
8.1100 USDT |
8.0500 USDT |
| 2023-03-27 |
8.0411 USDT |
12,723.6497 MOVR |
8.2200 USDT |
7.8500 USDT |
8.2600 USDT |
7.9600 USDT |